Market Cap CN¥17.57T -0.65%
Volume 24h CN¥823.65B -8.03%
BTC % 49.66% 0.18%
ETH % 16.86% -0.23%
Coins 27.889 +14
Exchanges 885
Last update 2 Minutes ago
Soil SOIL

Soil (SOIL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-28 2024 CN¥6.828 CN¥6.689 CN¥7.057 CN¥7.057 CN¥562,676 CN¥52,336,394
Jun-27 2024 CN¥7.096 CN¥6.450 CN¥7.096 CN¥6.450 CN¥594,939 CN¥54,383,891
Jun-26 2024 CN¥6.467 CN¥6.467 CN¥7.026 CN¥6.958 CN¥720,683 CN¥49,552,204
Jun-25 2024 CN¥6.984 CN¥6.466 CN¥7.187 CN¥6.544 CN¥1,590,073 CN¥53,535,612
Jun-24 2024 CN¥6.532 CN¥6.009 CN¥7.041 CN¥7.041 CN¥1,133,834 CN¥50,034,803
Jun-23 2024 CN¥7.127 CN¥7.102 CN¥7.455 CN¥7.386 CN¥575,348 CN¥54,425,437
Jun-22 2024 CN¥7.399 CN¥6.978 CN¥7.399 CN¥7.342 CN¥462,797 CN¥56,479,086
Jun-21 2024 CN¥7.342 CN¥7.160 CN¥7.409 CN¥7.195 CN¥514,520 CN¥56,048,562
Jun-20 2024 CN¥7.149 CN¥7.105 CN¥7.427 CN¥7.419 CN¥910,215 CN¥54,568,392
Jun-19 2024 CN¥7.419 CN¥7.025 CN¥7.464 CN¥7.179 CN¥519,885 CN¥56,593,725
Jun-18 2024 CN¥7.129 CN¥6.979 CN¥7.987 CN¥7.987 CN¥1,313,322 CN¥54,338,456
Jun-17 2024 CN¥7.967 CN¥7.802 CN¥8.218 CN¥8.189 CN¥736,150 CN¥60,762,097
Jun-16 2024 CN¥8.239 CN¥8.065 CN¥8.426 CN¥8.390 CN¥820,363 CN¥62,807,630
Jun-15 2024 CN¥8.418 CN¥8.324 CN¥8.488 CN¥8.454 CN¥674,463 CN¥64,159,400
Jun-14 2024 CN¥8.530 CN¥8.240 CN¥8.980 CN¥8.466 CN¥1,951,857 CN¥64,945,940

Historical and market price analysis of Soil (SOIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 262 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.