Market Cap AU$3.34T -0.65%
Volume 24h AU$200.23B 8.14%
BTC % 49.72% -0.58%
ETH % 16.44% 0.3%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
Soil SOIL

Soil (SOIL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-11 2024 AU$1.1047 AU$1.0724 AU$1.1588 AU$1.1330 AU$159,216 AU$8,305,809
Jul-10 2024 AU$1.1308 AU$1.1050 AU$1.1849 AU$1.1334 AU$297,531 AU$8,500,768
Jul-09 2024 AU$1.1320 AU$1.1195 AU$1.1799 AU$1.1799 AU$115,030 AU$8,508,142
Jul-08 2024 AU$1.1801 AU$1.1765 AU$1.3020 AU$1.2497 AU$230,234 AU$8,873,683
Jul-07 2024 AU$1.2509 AU$1.2502 AU$1.2965 AU$1.2717 AU$63,315 AU$9,411,360
Jul-06 2024 AU$1.2706 AU$1.2253 AU$1.2861 AU$1.2568 AU$131,644 AU$9,561,012
Jul-05 2024 AU$1.2568 AU$1.1490 AU$1.3758 AU$1.3758 AU$183,616 AU$9,455,455
Jul-04 2024 AU$1.4407 AU$1.3327 AU$1.4686 AU$1.3631 AU$155,966 AU$10,839,741
Jul-03 2024 AU$1.3579 AU$1.3535 AU$1.4725 AU$1.4594 AU$107,340 AU$10,411,025
Jul-02 2024 AU$1.4661 AU$1.4163 AU$1.4974 AU$1.4974 AU$117,831 AU$11,247,343
Jul-01 2024 AU$1.5068 AU$1.3535 AU$1.5074 AU$1.3830 AU$108,517 AU$11,558,634
Jun-30 2024 AU$1.3834 AU$1.3478 AU$1.4029 AU$1.4029 AU$54,088 AU$10,604,763
Jun-29 2024 AU$1.4038 AU$1.3725 AU$1.4042 AU$1.3802 AU$56,355 AU$10,761,301
Jun-28 2024 AU$1.3893 AU$1.3609 AU$1.4357 AU$1.4357 AU$114,478 AU$10,647,968
Jun-27 2024 AU$1.4437 AU$1.3124 AU$1.4437 AU$1.3124 AU$121,042 AU$11,064,536

Historical and market price analysis of Soil (SOIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 275 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47855 AUD.