Market Cap Tk307.03T 1.28%
Volume 24h Tk13.00T -36.72%
BTC % 50.75% 0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
SODA Coin SOC

SODA Coin (SOC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2023 Tk0.012913 Tk0.012913 Tk0.012913 Tk0.012913 - Tk24,406,329
Aug-23 2023 Tk0.012913 Tk0.012913 Tk0.012913 Tk0.012913 - Tk24,406,329
Aug-22 2023 Tk0.012913 Tk0.012913 Tk0.012913 Tk0.012913 - Tk24,406,329
Aug-21 2023 Tk0.012913 Tk0.012913 Tk0.012913 Tk0.012913 - Tk24,406,329
Aug-20 2023 Tk0.012913 Tk0.012913 Tk0.012913 Tk0.012913 - Tk24,406,329
Aug-19 2023 Tk0.012913 Tk0.012913 Tk0.012913 Tk0.012913 - Tk24,406,329
Aug-18 2023 Tk0.012913 Tk0.012913 Tk0.012917 Tk0.012917 - Tk24,406,329
Aug-17 2023 Tk0.012913 Tk0.012897 Tk0.012925 Tk0.012904 - Tk24,406,779
Aug-16 2023 Tk0.012903 Tk0.012899 Tk0.012904 Tk0.012903 - Tk24,388,280
Aug-15 2023 Tk0.012904 Tk0.012896 Tk0.012904 Tk0.012904 - Tk24,390,293
Aug-14 2023 Tk0.012907 Tk0.012897 Tk0.012907 Tk0.012905 - Tk24,396,097
Aug-13 2023 Tk0.012908 Tk0.012905 Tk0.012913 Tk0.012909 - Tk24,396,494
Aug-12 2023 Tk0.012909 Tk0.012904 Tk0.012913 Tk0.012906 - Tk24,399,526
Aug-11 2023 Tk0.012905 Tk0.012896 Tk0.012911 Tk0.012903 - Tk24,391,569
Aug-10 2023 Tk0.012905 Tk0.012896 Tk0.012909 Tk0.012904 - Tk24,391,403

Historical and market price analysis of SODA Coin (SOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1290 days, from day 01-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.