Market Cap zł10.13T -0%
Volume 24h zł286.23B
BTC % 50.62% 0.17%
ETH % 17.1% -0.81%
Coins 27.786 +2
Exchanges 885
Last update 3 Minutes ago
SocialsFi SCFL

SocialsFi (SCFL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-01 2022 zł0.0000051637 zł0.0000051637 zł0.0000051637 zł0.0000051637 - -
Sep-30 2022 zł0.0000051637 zł0.0000051637 zł0.0000051637 zł0.0000051637 - -
Sep-29 2022 zł0.0000051637 zł0.0000051637 zł0.0000051637 zł0.0000051637 - -
Sep-28 2022 zł0.0000051637 zł0.0000051637 zł0.0000051637 zł0.0000051637 - -
Sep-27 2022 zł0.0000051637 zł0.0000051637 zł0.0000051637 zł0.0000051637 - -
Sep-26 2022 zł0.0000051637 zł0.0000051637 zł0.0000051637 zł0.0000051637 - -
Sep-25 2022 zł0.0000051637 zł0.0000051582 zł0.0000051679 zł0.0000051616 - -
Sep-24 2022 zł0.0000051626 zł0.0000051567 zł0.0000051994 zł0.0000051994 zł5 -
Sep-23 2022 zł0.0000051994 zł0.0000051937 zł0.0000052066 zł0.0000051974 - -
Sep-22 2022 zł0.0000051974 zł0.0000051949 zł0.0000052176 zł0.0000052155 zł4 -
Sep-21 2022 zł0.0000052133 zł0.000005207 zł0.0000058846 zł0.0000058763 zł6 -
Sep-20 2022 zł0.0000058728 zł0.0000053025 zł0.00000905 zł0.0000053089 zł441 -
Sep-19 2022 zł0.0000053034 zł0.0000053024 zł0.0000054 zł0.0000054 zł2 -
Sep-18 2022 zł0.0000054 zł0.0000054 zł0.0000054 zł0.0000054 - -
Sep-17 2022 zł0.0000054 zł0.0000054 zł0.0000054 zł0.0000054 - -

Historical and market price analysis of SocialsFi (SCFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 101 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04413 PLN.