Market Cap zł9.02T 3.35%
Volume 24h zł441.98B
BTC % 50.15% -0.63%
ETH % 16.13% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
SocialsFi SCFL

SocialsFi (SCFL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-01 2022 zł0.0000050438 zł0.0000050438 zł0.0000050438 zł0.0000050438 - -
Sep-30 2022 zł0.0000050438 zł0.0000050438 zł0.0000050438 zł0.0000050438 - -
Sep-29 2022 zł0.0000050438 zł0.0000050438 zł0.0000050438 zł0.0000050438 - -
Sep-28 2022 zł0.0000050438 zł0.0000050438 zł0.0000050438 zł0.0000050438 - -
Sep-27 2022 zł0.0000050438 zł0.0000050438 zł0.0000050438 zł0.0000050438 - -
Sep-26 2022 zł0.0000050438 zł0.0000050438 zł0.0000050438 zł0.0000050438 - -
Sep-25 2022 zł0.0000050438 zł0.0000050385 zł0.000005048 zł0.0000050417 - -
Sep-24 2022 zł0.0000050428 zł0.000005037 zł0.0000050787 zł0.0000050787 zł5 -
Sep-23 2022 zł0.0000050787 zł0.0000050731 zł0.0000050858 zł0.0000050767 - -
Sep-22 2022 zł0.0000050767 zł0.0000050743 zł0.0000050965 zł0.0000050945 zł4 -
Sep-21 2022 zł0.0000050922 zł0.0000050862 zł0.000005748 zł0.0000057399 zł6 -
Sep-20 2022 zł0.0000057365 zł0.0000051794 zł0.0000088399 zł0.0000051857 zł430 -
Sep-19 2022 zł0.0000051803 zł0.0000051793 zł0.0000052747 zł0.0000052747 zł2 -
Sep-18 2022 zł0.0000052747 zł0.0000052747 zł0.0000052747 zł0.0000052747 - -
Sep-17 2022 zł0.0000052747 zł0.0000052747 zł0.0000052747 zł0.0000052747 - -

Historical and market price analysis of SocialsFi (SCFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 101 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95026 PLN.