Market Cap $4.15T
-0.18%
Volume 24h $302.76B
-5.5%
BTC % 55.37%
0.18%
ETH % 11.99%
-0.33%
Coins
33.550
+18
Exchanges
885
Last update
52 Seconds ago
Social Finance (SOFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $9.748 | $9.257 | $9.806 | $9.321 | - | - |
| Oct-10 2021 | $9.330 | $9.323 | $9.742 | $9.727 | - | - |
| Oct-09 2021 | $9.738 | $9.599 | $9.809 | $9.665 | - | - |
| Oct-08 2021 | $9.668 | $9.608 | $9.922 | $9.752 | - | - |
| Oct-07 2021 | $9.764 | $9.450 | $10.07 | $9.721 | - | - |
| Oct-06 2021 | $9.715 | $9.093 | $9.814 | $9.539 | - | - |
| Oct-05 2021 | $9.556 | $9.110 | $9.608 | $9.194 | - | - |
| Oct-04 2021 | $9.192 | $8.958 | $9.294 | $9.277 | - | - |
| Oct-03 2021 | $9.272 | $9.116 | $9.467 | $9.200 | - | - |
| Oct-02 2021 | $9.214 | $8.848 | $9.368 | $8.948 | - | - |
| Oct-01 2021 | $8.948 | $8.090 | $9.002 | $8.145 | - | - |
| Sep-30 2021 | $8.145 | $7.704 | $8.242 | $7.711 | - | - |
| Sep-29 2021 | $7.720 | $7.598 | $7.982 | $7.616 | - | - |
| Sep-28 2021 | $7.625 | $7.609 | $8.068 | $7.993 | - | - |
| Sep-27 2021 | $7.994 | $7.993 | $8.584 | $8.275 | - | - |