Market Cap $2.18T
-1.99%
Volume 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Coins
28.652
+2
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-29 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Jun-26 2023 | $0.00000001 | $0.000000009965142871513901 | $0.0000000101 | $0.0000000101 | $18 | - |
Jun-25 2023 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | $18 | - |
Jun-22 2023 | $0.0000000102 | $0.0000000102 | $0.0000000104 | $0.0000000102 | $219 | - |
Jun-21 2023 | $0.0000000102 | $0.0000000101 | $0.0000000107 | $0.0000000103 | $219 | - |
Jun-20 2023 | $0.0000000102 | $0.0000000099071739356955 | $0.0000000102 | $0.00000000994009294037 | $12 | - |
Jun-19 2023 | $0.0000000099879436152439 | $0.0000000099684238678239 | $0.000000009998314368018999 | $0.0000000099835980198787 | $74 | - |
Jun-18 2023 | $0.000000009956972469229701 | $0.000000009956972469229701 | $0.00000001 | $0.00000001 | $74 | - |
Jun-14 2023 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
Jun-13 2023 | $0.0000000103 | $0.0000000102 | $0.0000000106 | $0.0000000106 | $22 | - |
Jun-12 2023 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
Jun-11 2023 | $0.0000000106 | $0.0000000105 | $0.0000000114 | $0.0000000114 | $103 | - |
Jun-10 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Jun-09 2023 | $0.0000000114 | $0.0000000113 | $0.0000000116 | $0.0000000116 | $47 | - |
Jun-08 2023 | $0.0000000116 | $0.0000000115 | $0.0000000119 | $0.0000000119 | $23 | - |