Market Cap $2.81T
-8.06%
Volume 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Coins
34.180
+3
Exchanges
885
Last update
2 Minutes ago
Soccers Dog (SD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $0.0000000000220474024 | $0.0000000000220474024 | $0.0000000000220474024 | $0.0000000000220474024 | - | - |
| May-26 2023 | $0.0000000000220474024 | $0.0000000000220474024 | $0.0000000000220474024 | $0.0000000000220474024 | - | - |
| May-25 2023 | $0.0000000000220474024 | $0.0000000000220474024 | $0.0000000000220474024 | $0.0000000000220474024 | - | - |
| May-24 2023 | $0.0000000000220474024 | $0.0000000000220474024 | $0.0000000000220474024 | $0.0000000000220474024 | - | - |
| May-23 2023 | $0.0000000000220474024 | $0.0000000000220474024 | $0.0000000000220474024 | $0.0000000000220474024 | - | - |
| May-22 2023 | $0.0000000000220474024 | $0.0000000000220474024 | $0.0000000000220474024 | $0.0000000000220474024 | - | - |
| May-21 2023 | $0.0000000000220474024 | $0.00000000002203959026 | $0.00000000002218129812 | $0.00000000002211970013 | - | - |
| May-20 2023 | $0.00000000002211655363 | $0.00000000002193196833 | $0.00000000002220513429 | $0.00000000002193196833 | $2 | - |
| May-19 2023 | $0.00000000002193196833 | $0.00000000002193196833 | $0.00000000002193196833 | $0.00000000002193196833 | - | - |
| May-18 2023 | $0.00000000002193196833 | $0.00000000002193196833 | $0.00000000002193196833 | $0.00000000002193196833 | - | - |
| May-17 2023 | $0.00000000002193196833 | $0.00000000002191650813 | $0.00000000002226462673 | $0.00000000002215754852 | - | - |
| May-16 2023 | $0.00000000002215493731 | $0.00000000002206421076 | $0.00000000002218674644 | $0.00000000002211517359 | $3 | - |
| May-15 2023 | $0.00000000002211517359 | $0.00000000002211517359 | $0.00000000002211517359 | $0.00000000002211517359 | - | - |
| May-14 2023 | $0.00000000002211517359 | $0.00000000002211517359 | $0.00000000002211517359 | $0.00000000002211517359 | - | - |
| May-13 2023 | $0.00000000002211517359 | $0.00000000002192332887 | $0.00000000002212494742 | $0.00000000002194992632 | - | - |