Market Cap $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Coins
32.442
+21
Exchanges
885
Last update
2 Minutes ago
SoccerInu (SOCCER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | - | - |
| Jul-13 2025 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | - | - |
| Jul-12 2025 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | - | - |
| Jul-11 2025 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | - | - |
| Jul-10 2025 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | - | - |
| Jul-09 2025 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | - | - |
| Jul-08 2025 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | - | - |
| Jul-07 2025 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | - | - |
| Jul-06 2025 | $0.00000000004801651666408 | $0.000000000048006327368343 | $0.000000000048028396302246 | $0.000000000048007774718808 | - | - |
| Jul-05 2025 | $0.000000000048013764246764 | $0.000000000047963372077898 | $0.000000000048021405048511 | $0.000000000047963372077898 | - | - |
| Jul-04 2025 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | - | - |
| Jul-03 2025 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | - | - |
| Jul-02 2025 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | - | - |
| Jul-01 2025 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | - | - |
| Jun-30 2025 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | - | - |