Market Cap $4.37T
1.58%
Volume 24h $333.93B
11.92%
BTC % 52.91%
-1.49%
ETH % 13.01%
3.61%
Coins
33.135
+14
Exchanges
885
Last update
27 Seconds ago
SoBULL (SOBULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | - | - |
| Mar-12 2025 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | - | - |
| Mar-11 2025 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | - | - |
| Mar-10 2025 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | - | - |
| Mar-09 2025 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | - | - |
| Mar-08 2025 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | - | - |
| Mar-07 2025 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | - | - |
| Mar-06 2025 | $0.0003365 | $0.00031649 | $0.0003365 | $0.00031649 | - | - |
| Mar-05 2025 | $0.00031649 | $0.00031649 | $0.00031649 | $0.00031649 | - | - |
| Mar-04 2025 | $0.00031649 | $0.00031057 | $0.00031649 | $0.00031057 | - | - |
| Feb-28 2025 | $0.00031057 | $0.00031057 | $0.00031057 | $0.00031057 | $0 | - |
| Feb-27 2025 | $0.00031057 | $0.00031057 | $0.00031057 | $0.00031057 | $0 | - |
| Feb-25 2025 | $0.00033449 | $0.00033449 | $0.00033449 | $0.00033449 | $1 | - |
| Feb-24 2025 | $0.00033449 | $0.00033449 | $0.00033449 | $0.00033449 | $1 | - |
| Feb-19 2025 | $0.00037073 | $0.00037073 | $0.00037073 | $0.00037073 | $12 | - |