Market Cap CL$2,155.45T 3%
Volume 24h CL$92.72T -9.66%
BTC % 50.16% 0.81%
ETH % 16.27% -0.61%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Soarcoin SOAR

Soarcoin (SOAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-10 2020 CL$0.16772 CL$0.163753 CL$0.16916 CL$0.16916 CL$5,471 CL$201,246,866
Dec-09 2020 CL$0.169288 CL$0.166325 CL$0.169844 CL$0.166717 CL$5,471 CL$198,341,965
Nov-25 2020 CL$0.00532473 CL$0.00527915 CL$0.00551621 CL$0.00550709 CL$11,853 CL$6,554,717
Nov-24 2020 CL$0.00549797 CL$0.0054615 CL$0.00552532 CL$0.00550709 CL$12,765 CL$6,556,541
Aug-28 2020 CL$0.010713 CL$0.010412 CL$0.010768 CL$0.010467 CL$912 CL$12,455,695
Aug-27 2020 CL$0.010458 CL$0.010275 CL$0.010786 CL$0.01054 CL$1,824 CL$12,534,107
Jul-29 2020 CL$0.0088077 CL$0.00857064 CL$0.00887152 CL$0.00866181 CL$2,735 CL$10,309,387
Jul-28 2020 CL$0.00866181 CL$0.0005197 CL$0.017405 CL$0.0005197 CL$2,735 CL$618,180
Jul-27 2020 CL$0.0005197 CL$0.0005197 CL$0.00052882 CL$0.0005197 - CL$617,269
Jul-06 2020 CL$0.015263 CL$0.01456 CL$0.015354 CL$0.014615 CL$338,267 CL$17,389,284
Jul-05 2020 CL$0.014615 CL$0.014378 CL$0.014615 CL$0.014451 CL$323,678 CL$17,194,165
Jun-23 2020 CL$0.026623 CL$0.026432 CL$0.026842 CL$0.026578 CL$10,029 CL$31,623,843
Jun-22 2020 CL$0.026578 CL$0.026514 CL$0.026605 CL$0.026541 CL$15,500 CL$31,571,872
Jun-20 2020 CL$0.084557 CL$0.084457 CL$0.085323 CL$0.084986 CL$912 CL$101,103,480
Jun-19 2020 CL$0.084749 CL$0.084721 CL$0.08566 CL$0.085514 CL$912 CL$101,729,866

Historical and market price analysis of Soarcoin (SOAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1022 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.