Market Cap Tk281.45T -0.67%
Volume 24h Tk8.24T
BTC % 49.9% 0.5%
ETH % 16.83% -0.23%
Coins 27.889 +1
Exchanges 885
Last update 2 Minutes ago
SO-COL SIMP

SO-COL (SIMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-29 2024 Tk0.114035 Tk0.114002 Tk0.115441 Tk0.115321 Tk14,881,063 -
Jun-28 2024 Tk0.115201 Tk0.11232 Tk0.122005 Tk0.112574 Tk14,270,094 -
Jun-27 2024 Tk0.1129 Tk0.112866 Tk0.11875 Tk0.11873 Tk7,333,868 -
Jun-26 2024 Tk0.118843 Tk0.118745 Tk0.141822 Tk0.131488 Tk11,672,619 -
Jun-25 2024 Tk0.131014 Tk0.117355 Tk0.131014 Tk0.117903 Tk15,986,890 -
Jun-24 2024 Tk0.117883 Tk0.116403 Tk0.123262 Tk0.123262 Tk14,059,642 -
Jun-23 2024 Tk0.123133 Tk0.119851 Tk0.128115 Tk0.119873 Tk14,571,560 -
Jun-22 2024 Tk0.119851 Tk0.111782 Tk0.119859 Tk0.115865 Tk14,946,909 -
Jun-21 2024 Tk0.116506 Tk0.115825 Tk0.123249 Tk0.123249 Tk13,887,836 -
Jun-20 2024 Tk0.123262 Tk0.117579 Tk0.128154 Tk0.117846 Tk14,409,502 -
Jun-19 2024 Tk0.117636 Tk0.113691 Tk0.117636 Tk0.114957 Tk12,652,104 -
Jun-18 2024 Tk0.115045 Tk0.113183 Tk0.13075 Tk0.129542 Tk13,448,635 -
Jun-17 2024 Tk0.129735 Tk0.129447 Tk0.13015 Tk0.129447 Tk14,548,918 -
Jun-16 2024 Tk0.129398 Tk0.129092 Tk0.134281 Tk0.130282 Tk10,222,278 -
Jun-15 2024 Tk0.130853 Tk0.130667 Tk0.134317 Tk0.134306 Tk11,149,768 -

Historical and market price analysis of SO-COL (SIMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 516 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.39353 BDT.