Market Cap CA$3.41T -2.25%
Volume 24h CA$192.99B -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
SnowgeCoin SNOWGE

SnowgeCoin (SNOWGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-11 2022 CA$0.0002554 CA$0.0002554 CA$0.0002554 CA$0.0002554 - -
Apr-10 2022 CA$0.0002554 CA$0.0002554 CA$0.0002554 CA$0.0002554 - -
Apr-09 2022 CA$0.0002554 CA$0.0002554 CA$0.0002554 CA$0.0002554 - -
Apr-08 2022 CA$0.0002554 CA$0.0002554 CA$0.0002554 CA$0.0002554 - -
Apr-07 2022 CA$0.0002554 CA$0.0002554 CA$0.0002554 CA$0.0002554 - -
Apr-06 2022 CA$0.0002554 CA$0.0002554 CA$0.0002554 CA$0.0002554 - -
Apr-05 2022 CA$0.0002554 CA$0.00025529 CA$0.0002554 CA$0.00025529 - -
Apr-04 2022 CA$0.00025529 CA$0.0002476 CA$0.00025674 CA$0.00025642 CA$353 -
Apr-03 2022 CA$0.00025642 CA$0.00024797 CA$0.00025952 CA$0.00025111 CA$357 -
Apr-02 2022 CA$0.00025111 CA$0.00023699 CA$0.00025935 CA$0.00023716 CA$8 -
Apr-01 2022 CA$0.00023716 CA$0.00023634 CA$0.00025628 CA$0.00024615 CA$100 -
Mar-31 2022 CA$0.00024615 CA$0.00024332 CA$0.00025977 CA$0.00025432 CA$91 -
Mar-30 2022 CA$0.00025432 CA$0.00024494 CA$0.00025754 CA$0.00024883 CA$5 -
Mar-29 2022 CA$0.00024883 CA$0.00024652 CA$0.00025374 CA$0.00024652 CA$23 -
Mar-28 2022 CA$0.00024652 CA$0.00024588 CA$0.00025318 CA$0.00024661 CA$26 -

Historical and market price analysis of SnowgeCoin (SNOWGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 333 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36979 CAD.