Market Cap Tk291.90T 3.66%
Volume 24h Tk12.33T 33.81%
BTC % 50.08% 0.33%
ETH % 16.8% -0.11%
Coins 27.893 +4
Exchanges 885
Last update 3 Minutes ago
SnowgeCoin SNOWGE

SnowgeCoin (SNOWGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-11 2022 Tk0.021834 Tk0.021834 Tk0.021834 Tk0.021834 - -
Apr-10 2022 Tk0.021834 Tk0.021834 Tk0.021834 Tk0.021834 - -
Apr-09 2022 Tk0.021834 Tk0.021834 Tk0.021834 Tk0.021834 - -
Apr-08 2022 Tk0.021834 Tk0.021834 Tk0.021834 Tk0.021834 - -
Apr-07 2022 Tk0.021834 Tk0.021834 Tk0.021834 Tk0.021834 - -
Apr-06 2022 Tk0.021834 Tk0.021834 Tk0.021834 Tk0.021834 - -
Apr-05 2022 Tk0.021834 Tk0.021825 Tk0.021834 Tk0.021825 - -
Apr-04 2022 Tk0.021825 Tk0.021168 Tk0.021949 Tk0.021922 Tk30,211 -
Apr-03 2022 Tk0.021922 Tk0.021199 Tk0.022187 Tk0.021468 Tk30,486 -
Apr-02 2022 Tk0.021468 Tk0.020261 Tk0.022173 Tk0.020275 Tk697 -
Apr-01 2022 Tk0.020275 Tk0.020206 Tk0.02191 Tk0.021044 Tk8,566 -
Mar-31 2022 Tk0.021044 Tk0.020802 Tk0.022208 Tk0.021742 Tk7,741 -
Mar-30 2022 Tk0.021742 Tk0.020941 Tk0.022018 Tk0.021273 Tk449 -
Mar-29 2022 Tk0.021273 Tk0.021076 Tk0.021693 Tk0.021076 Tk1,994 -
Mar-28 2022 Tk0.021076 Tk0.021021 Tk0.021645 Tk0.021083 Tk2,250 -

Historical and market price analysis of SnowgeCoin (SNOWGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 333 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.10676 BDT.