Market Cap $2.61T
-0.84%
Volume 24h $211.45B
-4.53%
BTC % 54.15%
0.16%
ETH % 9.92%
-1.61%
Coins
34.358
+7
Exchanges
885
Last update
2 Minutes ago
SnowFloki (SNOWFLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | - | - |
| Feb-09 2022 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | - | - |
| Feb-08 2022 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | - | - |
| Feb-07 2022 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | - | - |
| Feb-06 2022 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | - | - |
| Feb-05 2022 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | - | - |
| Feb-04 2022 | $0.00000000272673802784 | $0.00000000265452678048 | $0.00000000358026053379 | $0.00000000358026053379 | - | - |
| Feb-03 2022 | $0.00000000358026053379 | $0.00000000358026053379 | $0.00000000358026053379 | $0.00000000358026053379 | - | - |
| Feb-02 2022 | $0.00000000358026053379 | $0.00000000358026053379 | $0.00000000358026053379 | $0.00000000358026053379 | - | - |
| Feb-01 2022 | $0.00000000358026053379 | $0.00000000358026053379 | $0.00000000358026053379 | $0.00000000358026053379 | - | - |
| Jan-31 2022 | $0.00000000358026053379 | $0.00000000318140634832 | $0.00000000368378381891 | $0.00000000328020623705 | $2,819 | - |
| Jan-30 2022 | $0.00000000328020623705 | $0.00000000036421607316 | $0.0000000172 | $0.000000007173499270690001 | $2,834 | - |
| Jan-29 2022 | $0.000000007173499270690001 | $0.000000007067773471180001 | $0.000000007180236674230001 | $0.000000007067773471180001 | - | - |
| Jan-28 2022 | $0.000000007067773471180001 | $0.000000007067773471180001 | $0.000000007067773471180001 | $0.000000007067773471180001 | - | - |
| Jan-27 2022 | $0.000000007067773471180001 | $0.000000007067773471180001 | $0.000000007067773471180001 | $0.000000007067773471180001 | - | - |