Market Cap CHF2.27T 0.5%
Volume 24h CHF129.46B 2.15%
BTC % 50.65% 0.67%
ETH % 16.25% -0.98%
Coins 28.144 +20
Exchanges 885
Last update 3 Minutes ago
Snowdog SDOG

Snowdog (SDOG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-30 2022 CHF0.650196 CHF0.650196 CHF0.650196 CHF0.650196 - -
Sep-29 2022 CHF0.650196 CHF0.650196 CHF0.650196 CHF0.650196 - -
Sep-28 2022 CHF0.650196 CHF0.650196 CHF0.650196 CHF0.650196 - -
Sep-27 2022 CHF0.650196 CHF0.650196 CHF0.650196 CHF0.650196 - -
Sep-26 2022 CHF0.650196 CHF0.650196 CHF0.652804 CHF0.652804 - -
Sep-25 2022 CHF0.650206 CHF0.642945 CHF0.667342 CHF0.658951 - -
Sep-24 2022 CHF0.659024 CHF0.633647 CHF0.671008 CHF0.633647 - -
Sep-23 2022 CHF0.633616 CHF0.607533 CHF0.637504 CHF0.610339 - -
Sep-22 2022 CHF0.610152 CHF0.585463 CHF0.631165 CHF0.631165 CHF6 -
Sep-21 2022 CHF0.631165 CHF0.631165 CHF0.631165 CHF0.631165 - -
Sep-20 2022 CHF0.631165 CHF0.631165 CHF0.631165 CHF0.631165 - -
Sep-19 2022 CHF0.631165 CHF0.631165 CHF0.631165 CHF0.631165 - -
Sep-18 2022 CHF0.631165 CHF0.631165 CHF0.631165 CHF0.631165 - -
Sep-17 2022 CHF0.631165 CHF0.628296 CHF0.636744 CHF0.628948 - -
Sep-16 2022 CHF0.629056 CHF0.557951 CHF0.632185 CHF0.569897 CHF1 -

Historical and market price analysis of Snowdog (SDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 316 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88855 CHF.