Market Cap CA$3.43T 2.83%
Volume 24h CA$166.00B 36.42%
BTC % 50.24% 0.51%
ETH % 16.79% 0.06%
Coins 27.903 +12
Exchanges 885
Last update 2 Minutes ago
Snow Burn BURN

Snow Burn (BURN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-04 2022 CA$0.000000000605899971007274 CA$0.000000000605899971007274 CA$0.000000000605899971007274 CA$0.000000000605899971007274 - -
Sep-03 2022 CA$0.000000000605899971007274 CA$0.000000000605899971007274 CA$0.000000000605899971007274 CA$0.000000000605899971007274 - -
Sep-02 2022 CA$0.000000000605899971007274 CA$0.000000000605899971007274 CA$0.000000000605899971007274 CA$0.000000000605899971007274 - -
Sep-01 2022 CA$0.000000000605899971007274 CA$0.000000000605899971007274 CA$0.000000000605899971007274 CA$0.000000000605899971007274 - -
Aug-31 2022 CA$0.000000000605899971007274 CA$0.000000000605899971007274 CA$0.000000000605899971007274 CA$0.000000000605899971007274 - -
Aug-30 2022 CA$0.000000000605899971007274 CA$0.000000000605899971007274 CA$0.000000000605899971007274 CA$0.000000000605899971007274 - -
Aug-29 2022 CA$0.000000000605899971007274 CA$0.000000000605899971007274 CA$0.000000000605899971007274 CA$0.000000000605899971007274 - -
Aug-28 2022 CA$0.000000000605104859249529 CA$0.000000000597002286172658 CA$0.000000000667901833615609 CA$0.000000000660410133544221 - -
Aug-27 2022 CA$0.000000000660406476977322 CA$0.000000000658194255831519 CA$0.000000000805043972945251 CA$0.000000000783657431855701 CA$5 -
Aug-26 2022 CA$0.000000000783657431855701 CA$0.000000000779566858953713 CA$0.000000000812432509054089 CA$0.000000000812054699840133 - -
Aug-25 2022 CA$0.000000000811673982270726 CA$0.000000000627320399082809 CA$0.00000000083277590359137 CA$0.000000000627320399082809 CA$3 -
Aug-24 2022 CA$0.000000000627320399082809 CA$0.00000000062731376246253 CA$0.000000000627320399082809 CA$0.00000000062731376246253 - -
Aug-23 2022 CA$0.000000000627209788689872 CA$0.00000000058431197511591 CA$0.000000000629392197856034 CA$0.000000000600555361575809 - -
Aug-22 2022 CA$0.000000000600383640185458 CA$0.000000000488822992109795 CA$0.000000000600391470704041 CA$0.000000000517744030902266 CA$2 -
Aug-21 2022 CA$0.000000000517709997676139 CA$0.000000000467829284248046 CA$0.000000000527382323273124 CA$0.000000000467829284248046 CA$1 -

Historical and market price analysis of Snow Burn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 187 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37405 CAD.