Market Cap ₺81.05T 1.72%
Volume 24h ₺4.04T 34.92%
BTC % 50.07% 0.24%
ETH % 16.72% -0.59%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
SNOOPYBABE SBABE

SNOOPYBABE (SBABE) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-30 2024 ₺0.00035449 ₺0.00035051 ₺0.00035854 ₺0.00035616 ₺93,218 ₺3,544,966
Jun-29 2024 ₺0.00036369 ₺0.00036369 ₺0.00038448 ₺0.00036839 ₺92,296 ₺3,636,921
Jun-28 2024 ₺0.00036837 ₺0.00035715 ₺0.00037333 ₺0.00036464 ₺98,273 ₺3,683,785
Jun-27 2024 ₺0.00036495 ₺0.00034107 ₺0.0003714 ₺0.00036475 ₺95,372 ₺3,649,566
Jun-26 2024 ₺0.0003687 ₺0.00034343 ₺0.00037733 ₺0.00036812 ₺88,169 ₺3,687,062
Jun-25 2024 ₺0.00037399 ₺0.00032264 ₺0.00038665 ₺0.00036777 ₺197,923 ₺3,739,936
Jun-24 2024 ₺0.00036717 ₺0.00032832 ₺0.00036717 ₺0.00032832 ₺110,707 ₺3,671,712
Jun-23 2024 ₺0.00032929 ₺0.00031664 ₺0.00033879 ₺0.00033879 ₺118,602 ₺3,292,901
Jun-22 2024 ₺0.0003402 ₺0.00033239 ₺0.00037032 ₺0.00036236 ₺204,847 ₺3,402,059
Jun-21 2024 ₺0.00036047 ₺0.00035757 ₺0.00041019 ₺0.00041019 ₺276,931 ₺3,604,769
Jun-20 2024 ₺0.00041088 ₺0.00038165 ₺0.00043151 ₺0.00038186 ₺289,273 ₺4,108,827
Jun-19 2024 ₺0.00041662 ₺0.00033402 ₺0.00046099 ₺0.00044797 ₺284,191 ₺4,166,200
Jun-18 2024 ₺0.00044536 ₺0.00040339 ₺0.00047088 ₺0.0004413 ₺180,324 ₺4,453,700
Jun-17 2024 ₺0.00047599 ₺0.00041994 ₺0.00052627 ₺0.00052627 ₺297,992 ₺4,759,943
Jun-16 2024 ₺0.00050388 ₺0.00040384 ₺0.0006082 ₺0.00058567 ₺682,572 ₺5,038,842

Historical and market price analysis of SNOOPYBABE (SBABE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 143 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.6383 TRY.