Market Cap AR$2,399.62T 3.17%
Volume 24h AR$148.96T 14.8%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 34 Seconds ago
SNOOPYBABE SBABE

SNOOPYBABE (SBABE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2024 AR$0.00871984 AR$0.00782382 AR$0.00884814 AR$0.00801195 AR$1,234,953 AR$87,198,415
Jul-18 2024 AR$0.00803582 AR$0.00703923 AR$0.00849384 AR$0.00721272 AR$3,843,280 AR$80,358,225
Jul-17 2024 AR$0.00724062 AR$0.00724062 AR$0.00829397 AR$0.00828395 AR$1,893,634 AR$72,406,203
Jul-16 2024 AR$0.00864646 AR$0.00706331 AR$0.00864733 AR$0.00721985 AR$2,287,882 AR$86,464,686
Jul-15 2024 AR$0.00712039 AR$0.00677268 AR$0.00794956 AR$0.00786924 AR$4,606,945 AR$71,203,906
Jul-14 2024 AR$0.00787856 AR$0.00713229 AR$0.00807874 AR$0.00713229 AR$2,433,454 AR$78,785,639
Jul-13 2024 AR$0.00713795 AR$0.006957 AR$0.00731422 AR$0.00714166 AR$885,981 AR$71,379,539
Jul-12 2024 AR$0.00712469 AR$0.00693554 AR$0.00714817 AR$0.00702151 AR$1,014,827 AR$71,246,992
Jul-11 2024 AR$0.00705421 AR$0.00700259 AR$0.00897872 AR$0.00707644 AR$8,896,886 AR$70,542,142
Jul-10 2024 AR$0.00707628 AR$0.00695385 AR$0.00893481 AR$0.0072467 AR$2,429,060 AR$70,762,897
Jul-09 2024 AR$0.00723856 AR$0.00693572 AR$0.00818656 AR$0.00818656 AR$2,134,577 AR$72,385,608
Jul-08 2024 AR$0.00823013 AR$0.00815997 AR$0.00886151 AR$0.00830954 AR$1,768,535 AR$82,301,384
Jul-07 2024 AR$0.00839015 AR$0.00839015 AR$0.00913757 AR$0.00913757 AR$846,571 AR$83,901,549
Jul-06 2024 AR$0.00914919 AR$0.0085236 AR$0.00996697 AR$0.00856171 AR$2,116,629 AR$91,491,942
Jul-05 2024 AR$0.0086555 AR$0.00725816 AR$0.00866129 AR$0.00752747 AR$1,198,879 AR$86,555,093

Historical and market price analysis of SNOOPYBABE (SBABE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 162 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.