Market Cap $3.24T
-0.96%
Volume 24h $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
Snibbu (SNIBBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00003201 | $0.00003201 | $0.00003392 | $0.00003392 | - | $21,346 |
| Dec-05 2025 | $0.00003392 | $0.00003392 | $0.00003392 | $0.00003392 | - | $22,617 |
| Dec-04 2025 | $0.00003392 | $0.00003392 | $0.00003392 | $0.00003392 | - | $22,617 |
| Dec-03 2025 | $0.00003392 | $0.00003324 | $0.00003392 | $0.00003324 | - | $22,617 |
| Dec-02 2025 | $0.00003324 | $0.00003298 | $0.00003324 | $0.00003298 | - | $22,161 |
| Dec-01 2025 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | $21,987 |
| Nov-30 2025 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | $21,987 |
| Nov-29 2025 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | $21,987 |
| Nov-28 2025 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | $21,987 |
| Nov-27 2025 | $0.00003298 | $0.00003298 | $0.00003313 | $0.00003313 | - | $21,987 |
| Nov-26 2025 | $0.00003313 | $0.00003214 | $0.00003313 | $0.00003214 | - | $22,091 |
| Nov-25 2025 | $0.00003214 | $0.00003205 | $0.00003214 | $0.00003205 | - | $21,429 |
| Nov-24 2025 | $0.00003205 | $0.00003157 | $0.00003205 | $0.00003157 | - | $21,368 |
| Nov-23 2025 | $0.00003157 | $0.00003157 | $0.00003157 | $0.00003157 | - | $21,052 |
| Nov-22 2025 | $0.00003157 | $0.00003157 | $0.00003498 | $0.00003498 | - | $21,052 |