Market Cap $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
Snibbu SNIBBU

Snibbu (SNIBBU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00005492 $0.00005492 $0.00005492 $0.00005492 - $36,615
Oct-25 2025 $0.00005492 $0.00005387 $0.00005495 $0.00005387 - $36,615
Oct-24 2025 $0.00005387 $0.00005384 $0.00005387 $0.00005384 - $35,915
Oct-23 2025 $0.00005384 $0.00005325 $0.00005384 $0.00005325 - $35,895
Oct-22 2025 $0.00005325 $0.00005325 $0.00005449 $0.00005449 - $35,504
Oct-21 2025 $0.00005449 $0.00005433 $0.00005753 $0.00005753 $879 $36,329
Oct-20 2025 $0.0000604 $0.0000604 $0.00006499 $0.00006374 - $40,270
Oct-19 2025 $0.00006374 $0.00005793 $0.00006374 $0.00005793 - $42,496
Oct-18 2025 $0.00005793 $0.00005793 $0.00006135 $0.00006135 - $38,622
Oct-17 2025 $0.00006022 $0.00006022 $0.00006338 $0.00006264 - $40,148
Oct-16 2025 $0.00006264 $0.00006264 $0.00006594 $0.00006514 - $41,766
Oct-15 2025 $0.00006514 $0.00006514 $0.00006713 $0.00006604 - $43,433
Oct-14 2025 $0.00006604 $0.00006604 $0.00007011 $0.00007011 - $44,029
Oct-13 2025 $0.00006841 $0.00006832 $0.00006963 $0.00006832 - $45,609
Oct-12 2025 $0.00006832 $0.0000639 $0.00006832 $0.00006661 - $45,549

Historical and market price analysis of Snibbu (SNIBBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 146 days, from day 06-03-2025.