Market Cap $4.54T -0.3%
Volume 24h $309.55B -3.24%
BTC % 54.53% 0.05%
ETH % 12.15% 0%
Coins 33.333 +10
Exchanges 885
Last update 1 minute ago
Snibbu SNIBBU

Snibbu (SNIBBU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00008475 $0.00008175 $0.00008578 $0.00008175 $506 $56,502
Oct-04 2025 $0.00008175 $0.00008175 $0.00008366 $0.00008366 - $54,502
Oct-03 2025 $0.00008392 $0.0000795 $0.00008397 $0.0000795 $618 $55,948
Oct-02 2025 $0.0000795 $0.00007873 $0.0000799 $0.00007873 - $53,005
Oct-01 2025 $0.00007873 $0.0000757 $0.0000797 $0.0000779 - $52,493
Sep-30 2025 $0.0000779 $0.0000779 $0.00008023 $0.00007906 - $51,939
Sep-29 2025 $0.00007906 $0.00007906 $0.00007997 $0.00007997 - $52,710
Sep-28 2025 $0.00007997 $0.00007791 $0.00008057 $0.00008057 $1,736 $53,316
Sep-27 2025 $0.00008057 $0.00008042 $0.00008061 $0.00008061 $34 $53,714
Sep-26 2025 $0.00008061 $0.00007796 $0.00008061 $0.00007796 - $53,745
Sep-25 2025 $0.00007796 $0.00007796 $0.00008437 $0.00008437 - $51,974
Sep-24 2025 $0.00008437 $0.00008063 $0.00008437 $0.00008063 - $56,250
Sep-23 2025 $0.00008063 $0.00008063 $0.00008166 $0.00008085 - $53,754
Sep-22 2025 $0.00008085 $0.00008085 $0.00008805 $0.00008805 - $53,902
Sep-21 2025 $0.00008805 $0.00008805 $0.00009005 $0.00008944 - $58,706

Historical and market price analysis of Snibbu (SNIBBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 125 days, from day 06-03-2025.