Market Cap $3.91T 5.76%
Volume 24h $512.18B 42.36%
BTC % 60.14% 0.1%
ETH % 9.29% 1.83%
Coins 32.390 +20
Exchanges 885
Last update 42 Seconds ago
Snibbu SNIBBU

Snibbu (SNIBBU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00021948 $0.00021948 $0.00025047 $0.00022181 $12,745 $146,326
Jul-09 2025 $0.0002234 $0.00018631 $0.00023492 $0.00018631 $66,761 $148,938
Jul-08 2025 $0.00018631 $0.00018043 $0.0001938 $0.00019063 $56,637 $124,210
Jul-07 2025 $0.00019045 $0.00018259 $0.0002098 $0.00020975 $3,255 $126,971
Jul-06 2025 $0.00020204 $0.00019792 $0.00027223 $0.00021368 $23,852 $134,697
Jul-05 2025 $0.00017448 $0.00017064 $0.00019405 $0.00019088 $43,170 $116,323
Jul-04 2025 $0.00018727 $0.00018102 $0.00024956 $0.00024947 $563 $124,850
Jul-03 2025 $0.00025078 $0.00025078 $0.00029639 $0.00029085 $8,622 $167,187
Jul-02 2025 $0.00029382 $0.00029377 $0.00038575 $0.0003049 $721 $195,882
Jul-01 2025 $0.00030054 $0.00024804 $0.00041066 $0.00025269 $81,396 $200,364
Jun-30 2025 $0.00026198 $0.00025256 $0.00034676 $0.00034676 $18,992 $174,658
Jun-29 2025 $0.00037031 $0.00031365 $0.00046982 $0.00045229 $53,924 $246,874
Jun-28 2025 $0.00047998 $0.00044848 $0.00060106 $0.00055698 $101,396 $319,990
Jun-27 2025 $0.00064921 $0.00011301 $0.00082397 $0.00013659 $634,070 $432,808
Jun-26 2025 $0.00010864 $0.00009849 $0.00011753 $0.00011601 $33,267 $72,431

Historical and market price analysis of Snibbu (SNIBBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 38 days, from day 06-03-2025.