Market Cap Rp40,913.37T 2.83%
Volume 24h Rp1,993.41T 36.81%
BTC % 50.14% 0.31%
ETH % 16.77% -0.11%
Coins 27.904 +13
Exchanges 885
Last update 3 Minutes ago
Snapmuse.io SMX

Snapmuse.io (SMX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-30 2024 Rp248.52 Rp248.13 Rp250.76 Rp250.76 Rp2,736,668,320 -
Jun-29 2024 Rp250.54 Rp250.06 Rp257.89 Rp257.89 Rp2,413,807,844 -
Jun-28 2024 Rp257.92 Rp256.64 Rp258.87 Rp258.81 Rp2,613,685,943 -
Jun-27 2024 Rp257.24 Rp257.24 Rp262.01 Rp260.26 Rp2,628,608,112 -
Jun-26 2024 Rp260.83 Rp260.35 Rp269.42 Rp267.62 Rp2,629,340,725 -
Jun-25 2024 Rp268.72 Rp267.50 Rp272.43 Rp271.70 Rp2,755,801,576 -
Jun-24 2024 Rp270.33 Rp270.33 Rp277.52 Rp276.15 Rp2,507,941,190 -
Jun-23 2024 Rp276.66 Rp274.46 Rp278.82 Rp276.75 Rp2,703,910,347 -
Jun-22 2024 Rp277.99 Rp275.39 Rp279.32 Rp279.32 Rp1,927,985,948 -
Jun-21 2024 Rp279.29 Rp279.29 Rp289.27 Rp287.60 Rp2,494,032,312 -
Jun-20 2024 Rp288.26 Rp287.74 Rp293.72 Rp292.41 Rp2,439,663,577 -
Jun-19 2024 Rp292.96 Rp292.50 Rp297.80 Rp297.20 Rp2,126,735,288 -
Jun-18 2024 Rp297.38 Rp294.37 Rp299.93 Rp295.71 Rp1,861,036,736 -
Jun-17 2024 Rp295.98 Rp295.70 Rp307.02 Rp307.02 Rp2,212,573,930 -
Jun-16 2024 Rp306.89 Rp306.77 Rp318.97 Rp313.63 Rp2,390,355,564 -

Historical and market price analysis of Snapmuse.io (SMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 67 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16373.9 IDR.