Market Cap Tk305.05T 3.75%
Volume 24h Tk19.70T 15.52%
BTC % 50.67% 0.63%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 2 Minutes ago
Snapmuse.io SMX

Snapmuse.io (SMX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk1.8535 Tk1.8417 Tk1.8654 Tk1.8617 Tk19,436,010 -
Jul-17 2024 Tk1.8643 Tk1.8326 Tk1.9393 Tk1.9124 Tk19,447,944 -
Jul-16 2024 Tk1.9437 Tk1.4215 Tk2.3713 Tk1.4286 Tk33,229,212 -
Jul-15 2024 Tk1.4313 Tk1.4304 Tk1.4526 Tk1.4480 Tk19,537,763 -
Jul-14 2024 Tk1.4640 Tk1.4626 Tk1.4678 Tk1.4678 Tk18,723,489 -
Jul-13 2024 Tk1.4668 Tk1.4651 Tk1.4803 Tk1.4740 Tk20,226,138 -
Jul-12 2024 Tk1.4742 Tk1.4729 Tk1.4972 Tk1.4953 Tk17,487,082 -
Jul-11 2024 Tk1.4969 Tk1.4792 Tk1.5016 Tk1.4811 Tk19,033,876 -
Jul-10 2024 Tk1.4853 Tk1.4848 Tk1.5162 Tk1.5117 Tk18,206,955 -
Jul-09 2024 Tk1.5092 Tk1.5090 Tk1.5484 Tk1.5475 Tk21,058,293 -
Jul-08 2024 Tk1.5483 Tk1.5363 Tk1.5556 Tk1.5363 Tk19,661,581 -
Jul-07 2024 Tk1.5395 Tk1.5360 Tk1.5584 Tk1.5570 Tk19,374,112 -
Jul-06 2024 Tk1.5522 Tk1.5522 Tk1.5696 Tk1.5548 Tk17,894,245 -
Jul-05 2024 Tk1.5552 Tk1.5552 Tk1.7067 Tk1.7067 Tk21,148,423 -
Jul-04 2024 Tk1.7097 Tk1.7097 Tk1.7621 Tk1.7621 Tk19,469,097 -

Historical and market price analysis of Snapmuse.io (SMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 85 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.