Market Cap AU$3.88T 3.85%
Volume 24h AU$250.75B 14.89%
BTC % 50.68% 0.69%
ETH % 16.22% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 1 minute ago
Snapmuse.io SMX

Snapmuse.io (SMX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.023609 AU$0.023458 AU$0.02376 AU$0.023713 AU$247,560 -
Jul-17 2024 AU$0.023747 AU$0.023342 AU$0.024701 AU$0.024359 AU$247,712 -
Jul-16 2024 AU$0.024758 AU$0.018107 AU$0.030204 AU$0.018196 AU$423,246 -
Jul-15 2024 AU$0.018231 AU$0.01822 AU$0.018502 AU$0.018444 AU$248,856 -
Jul-14 2024 AU$0.018647 AU$0.018629 AU$0.018696 AU$0.018696 AU$238,484 -
Jul-13 2024 AU$0.018683 AU$0.018661 AU$0.018855 AU$0.018775 AU$257,624 -
Jul-12 2024 AU$0.018777 AU$0.018761 AU$0.01907 AU$0.019046 AU$222,736 -
Jul-11 2024 AU$0.019067 AU$0.018841 AU$0.019127 AU$0.018865 AU$242,438 -
Jul-10 2024 AU$0.018918 AU$0.018912 AU$0.019313 AU$0.019255 AU$231,905 -
Jul-09 2024 AU$0.019223 AU$0.019221 AU$0.019723 AU$0.01971 AU$268,223 -
Jul-08 2024 AU$0.019721 AU$0.019569 AU$0.019814 AU$0.019569 AU$250,433 -
Jul-07 2024 AU$0.019609 AU$0.019565 AU$0.01985 AU$0.019832 AU$246,771 -
Jul-06 2024 AU$0.019771 AU$0.019771 AU$0.019993 AU$0.019804 AU$227,922 -
Jul-05 2024 AU$0.019809 AU$0.019809 AU$0.021739 AU$0.021739 AU$269,371 -
Jul-04 2024 AU$0.021777 AU$0.021777 AU$0.022445 AU$0.022445 AU$247,981 -

Historical and market price analysis of Snapmuse.io (SMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 85 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.