Market Cap $4.16T
0.36%
Volume 24h $305.17B
-5.26%
BTC % 55.37%
0.1%
ETH % 12.01%
-0.5%
Coins
33.550
+16
Exchanges
885
Last update
2 Minutes ago
Snake Rinium (RIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $0.00134097 | $0.00134097 | $0.00134097 | $0.00134097 | - | - |
| Sep-18 2022 | $0.00134097 | $0.00134097 | $0.00134097 | $0.00134097 | - | - |
| Sep-17 2022 | $0.00134097 | $0.00134097 | $0.00134097 | $0.00134097 | - | - |
| Sep-16 2022 | $0.00134097 | $0.00134097 | $0.00134097 | $0.00134097 | - | - |
| Sep-15 2022 | $0.00134097 | $0.00134097 | $0.00134097 | $0.00134097 | - | - |
| Sep-14 2022 | $0.00134097 | $0.00134097 | $0.00134097 | $0.00134097 | - | - |
| Sep-13 2022 | $0.00134097 | $0.00134097 | $0.00134104 | $0.00134104 | - | - |
| Sep-12 2022 | $0.00134105 | $0.00133995 | $0.00134136 | $0.00134058 | - | - |
| Sep-11 2022 | $0.00134053 | $0.00133993 | $0.00134125 | $0.00134121 | $1 | - |
| Sep-10 2022 | $0.00134121 | $0.00134121 | $0.00134121 | $0.00134121 | - | - |
| Sep-09 2022 | $0.00134121 | $0.00134121 | $0.00134121 | $0.00134121 | - | - |
| Sep-08 2022 | $0.00134121 | $0.00134121 | $0.00134121 | $0.00134121 | - | - |
| Sep-07 2022 | $0.00134121 | $0.00134121 | $0.00134121 | $0.00134121 | - | - |
| Sep-06 2022 | $0.00134121 | $0.00134121 | $0.00134121 | $0.00134121 | - | - |
| Sep-05 2022 | $0.00134121 | $0.00134073 | $0.00134162 | $0.0013411 | - | - |