Market Cap $2.54T -0.81%
Volume 24h $134.80B -29.59%
BTC % 50.82% 0.63%
ETH % 15.76% -3.42%
Coins 28.212 +23
Exchanges 885
Last update 19 Seconds ago
SMP Finance SMPF

SMP Finance (SMPF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-30 2024 $0.0000002841 $0.0000002841 $0.0000002841 $0.0000002841 - -
Apr-29 2024 $0.0000002841 $0.0000002841 $0.0000002841 $0.0000002841 - -
Apr-28 2024 $0.0000002841 $0.0000002841 $0.0000002841 $0.0000002841 - -
Apr-27 2024 $0.0000002841 $0.0000002841 $0.0000002841 $0.0000002841 - -
Apr-26 2024 $0.0000002841 $0.0000002841 $0.0000002841 $0.0000002841 - -
Apr-25 2024 $0.0000002841 $0.0000002841 $0.0000002841 $0.0000002841 - -
Apr-24 2024 $0.0000002841 $0.0000002841 $0.0000002841 $0.0000002841 - -
Apr-23 2024 $0.0000002841 $0.0000002841 $0.0000002841 $0.0000002841 - -
Apr-22 2024 $0.0000002841 $0.0000002524 $0.0000002841 $0.0000002524 $7 -
Apr-21 2024 $0.0000002524 $0.0000002524 $0.0000002524 $0.0000002524 - -
Apr-20 2024 $0.0000002524 $0.0000002524 $0.0000002524 $0.0000002524 - -
Apr-19 2024 $0.0000002524 $0.0000002524 $0.0000002524 $0.0000002524 - -
Apr-18 2024 $0.0000002524 $0.0000002524 $0.0000002524 $0.0000002524 - -
Apr-17 2024 $0.0000002524 $0.0000002524 $0.0000002584 $0.0000002584 $2 -
Apr-16 2024 $0.0000002584 $0.0000002584 $0.0000002828 $0.0000002828 $0 -

Historical and market price analysis of SMP Finance (SMPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 308 days, from day 09-20-2023.