Market Cap R47.70T 0.8%
Volume 24h R1.81T -51.14%
BTC % 50.77% 0.11%
ETH % 16.16% -0.12%
Coins 28.149 +3
Exchanges 885
Last update 10 Seconds ago
Smily Trump SMILY

Smily Trump (SMILY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.0032594 R0.0032594 R0.00327555 R0.00327178 R98 -
Jul-19 2024 R0.00327178 R0.00304982 R0.00328172 R0.00304982 R308 -
Jul-18 2024 R0.00304982 R0.00304982 R0.00304982 R0.00304982 - -
Jul-17 2024 R0.00304982 R0.00304982 R0.00316285 R0.00316285 R1,186 -
Jul-16 2024 R0.00316285 R0.00305725 R0.00316285 R0.00305725 R1,288 -
Jul-15 2024 R0.00305725 R0.00294085 R0.00307475 R0.00294085 R12,620 -
Jul-14 2024 R0.00295992 R0.00234059 R0.00295992 R0.00234059 R9,825 -
Jul-13 2024 R0.00234059 R0.00219546 R0.00234059 R0.00219546 R2,556 -
Jul-12 2024 R0.00219546 R0.00219546 R0.00233512 R0.00233512 R169 -
Jul-11 2024 R0.00233512 R0.00233512 R0.00233512 R0.00233512 - -
Jul-10 2024 R0.00233512 R0.002301 R0.00233512 R0.002301 R268 -
Jul-09 2024 R0.002301 R0.002301 R0.002301 R0.002301 - -
Jul-08 2024 R0.002301 R0.00228402 R0.002301 R0.00228402 R23 -
Jul-07 2024 R0.00228402 R0.00228402 R0.00233517 R0.00233517 R0 -
Jul-06 2024 R0.00233517 R0.00233517 R0.00233517 R0.00233517 - -

Historical and market price analysis of Smily Trump (SMILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 88 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.