Market Cap MX$47.06T 0.5%
Volume 24h MX$1.78T -55.77%
BTC % 50.71% 0.05%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 8 Seconds ago
Smily Trump SMILY

Smily Trump (SMILY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.00322131 MX$0.00322131 MX$0.00323727 MX$0.00323353 MX$97 -
Jul-19 2024 MX$0.00323353 MX$0.00301417 MX$0.00324336 MX$0.00301417 MX$304 -
Jul-18 2024 MX$0.00301417 MX$0.00301417 MX$0.00301417 MX$0.00301417 - -
Jul-17 2024 MX$0.00301417 MX$0.00301417 MX$0.00312588 MX$0.00312588 MX$1,172 -
Jul-16 2024 MX$0.00312588 MX$0.00302151 MX$0.00312588 MX$0.00302151 MX$1,273 -
Jul-15 2024 MX$0.00302151 MX$0.00290647 MX$0.00303881 MX$0.00290647 MX$12,472 -
Jul-14 2024 MX$0.00292532 MX$0.00231323 MX$0.00292532 MX$0.00231323 MX$9,710 -
Jul-13 2024 MX$0.00231323 MX$0.0021698 MX$0.00231323 MX$0.0021698 MX$2,526 -
Jul-12 2024 MX$0.0021698 MX$0.0021698 MX$0.00230782 MX$0.00230782 MX$167 -
Jul-11 2024 MX$0.00230782 MX$0.00230782 MX$0.00230782 MX$0.00230782 - -
Jul-10 2024 MX$0.00230782 MX$0.0022741 MX$0.00230782 MX$0.0022741 MX$265 -
Jul-09 2024 MX$0.0022741 MX$0.0022741 MX$0.0022741 MX$0.0022741 - -
Jul-08 2024 MX$0.0022741 MX$0.00225732 MX$0.0022741 MX$0.00225732 MX$23 -
Jul-07 2024 MX$0.00225732 MX$0.00225732 MX$0.00230787 MX$0.00230787 MX$0 -
Jul-06 2024 MX$0.00230787 MX$0.00230787 MX$0.00230787 MX$0.00230787 - -

Historical and market price analysis of Smily Trump (SMILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 88 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.