Market Cap CA$3.50T 3.26%
Volume 24h CA$245.55B 3.56%
BTC % 50.29% 0.65%
ETH % 16.38% -0.3%
Coins 28.103 +26
Exchanges 885
Last update 18 Seconds ago
SmartMesh SMT

SmartMesh (SMT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-16 2024 CA$0.00158869 CA$0.00148206 CA$0.00173435 CA$0.00151019 CA$88,674 -
Jul-15 2024 CA$0.00150697 CA$0.0014656 CA$0.00160573 CA$0.00150338 CA$100,170 -
Jul-14 2024 CA$0.00149747 CA$0.00149645 CA$0.00154281 CA$0.00154281 CA$104,582 -
Jul-13 2024 CA$0.00153953 CA$0.00149555 CA$0.00168242 CA$0.0016203 CA$96,356 -
Jul-12 2024 CA$0.00151319 CA$0.00150131 CA$0.00151319 CA$0.00150153 CA$105,439 -
Jul-11 2024 CA$0.0015016 CA$0.0014949 CA$0.00151009 CA$0.00149592 CA$103,881 -
Jul-10 2024 CA$0.0014963 CA$0.0014963 CA$0.00161067 CA$0.0015933 CA$106,045 -
Jul-09 2024 CA$0.00159476 CA$0.00159476 CA$0.00165678 CA$0.00164868 CA$118,430 -
Jul-08 2024 CA$0.00164778 CA$0.00160993 CA$0.00174007 CA$0.00161127 CA$106,502 -
Jul-07 2024 CA$0.00161429 CA$0.00160718 CA$0.00177034 CA$0.00162414 CA$99,559 -
Jul-06 2024 CA$0.00162347 CA$0.00159672 CA$0.00166345 CA$0.00161901 CA$101,148 -
Jul-05 2024 CA$0.00162038 CA$0.00156442 CA$0.0019612 CA$0.0019612 CA$96,585 -
Jul-04 2024 CA$0.00198446 CA$0.00197671 CA$0.00209048 CA$0.00208846 CA$101,615 -
Jul-03 2024 CA$0.0020922 CA$0.0020922 CA$0.00235662 CA$0.00231522 CA$80,121 -
Jul-02 2024 CA$0.00231578 CA$0.0021955 CA$0.00240812 CA$0.00240721 CA$88,610 -

Historical and market price analysis of SmartMesh (SMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2406 days, from day 12-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36641 CAD.