Market Cap AR$2,190.87T 0.34%
Volume 24h AR$66.33T -72.65%
BTC % 49.85% 0.86%
ETH % 16.83% -0.65%
Coins 27.889 +2
Exchanges 885
Last update 10 Seconds ago
SmartMesh SMT

SmartMesh (SMT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-28 2024 AR$1.6419 AR$1.6366 AR$1.6938 AR$1.6545 AR$66,308,394 -
Jun-27 2024 AR$1.6452 AR$1.6444 AR$1.6849 AR$1.6664 AR$63,813,904 -
Jun-26 2024 AR$1.6661 AR$1.6661 AR$1.7347 AR$1.7347 AR$66,611,462 -
Jun-25 2024 AR$1.7347 AR$1.6496 AR$1.7788 AR$1.6962 AR$64,587,751 -
Jun-24 2024 AR$1.6960 AR$1.6248 AR$1.7812 AR$1.6509 AR$63,402,654 -
Jun-23 2024 AR$1.6523 AR$1.6523 AR$1.7719 AR$1.7495 AR$63,721,124 -
Jun-22 2024 AR$1.7489 AR$1.7391 AR$1.7922 AR$1.7922 AR$64,281,666 -
Jun-21 2024 AR$1.7921 AR$1.7882 AR$1.8592 AR$1.8555 AR$57,336,197 -
Jun-20 2024 AR$1.8561 AR$1.7835 AR$1.9113 AR$1.8065 AR$59,035,988 -
Jun-19 2024 AR$1.8048 AR$1.7544 AR$1.9106 AR$1.7984 AR$67,769,750 -
Jun-18 2024 AR$1.8278 AR$1.7606 AR$1.9454 AR$1.9090 AR$61,114,465 -
Jun-17 2024 AR$1.9093 AR$1.7657 AR$1.9093 AR$1.8110 AR$84,110,610 -
Jun-16 2024 AR$1.8017 AR$1.8006 AR$1.8884 AR$1.8667 AR$63,691,089 -
Jun-15 2024 AR$1.8590 AR$1.8500 AR$1.8788 AR$1.8500 AR$63,176,099 -
Jun-14 2024 AR$1.8413 AR$1.7870 AR$1.8823 AR$1.8807 AR$65,603,379 -

Historical and market price analysis of SmartMesh (SMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2388 days, from day 12-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.4937 ARS.