Market Cap $3.48T 1.25%
Volume 24h $220.56B -41.7%
BTC % 61.18% 0.73%
ETH % 8.36% -1.19%
Coins 32.235 +7
Exchanges 885
Last update 31 Seconds ago
SmartKey SKEY

SmartKey (SKEY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.011088 $0.00942477 $0.011301 $0.00942477 $99,894 $4,798,759
Jun-23 2025 $0.00920171 $0.00835051 $0.00920171 $0.00836802 $90,420 $3,982,168
Jun-22 2025 $0.00847306 $0.00823234 $0.00966717 $0.0095649 $90,091 $3,666,838
Jun-21 2025 $0.00948669 $0.00940039 $0.010182 $0.010182 $76,040 $4,105,497
Jun-20 2025 $0.010142 $0.0095146 $0.010142 $0.00964261 $89,940 $4,389,424
Jun-19 2025 $0.00964946 $0.00902283 $0.00982347 $0.00907513 $74,029 $4,151,624
Jun-18 2025 $0.00908123 $0.00901264 $0.010415 $0.00982868 $102,371 $3,908,015
Jun-17 2025 $0.00994235 $0.00994235 $0.011115 $0.011095 $129,337 $4,278,591
Jun-16 2025 $0.011498 $0.011149 $0.012484 $0.011309 $182,452 $4,948,388
Jun-15 2025 $0.010941 $0.010852 $0.01138 $0.011376 $143,795 $4,708,570
Jun-14 2025 $0.011316 $0.011251 $0.011465 $0.011465 $119,981 $4,870,126
Jun-13 2025 $0.01139 $0.010946 $0.011993 $0.011993 $122,380 $4,901,867
Jun-12 2025 $0.012048 $0.012048 $0.013413 $0.013348 $122,850 $5,184,824
Jun-11 2025 $0.013277 $0.013277 $0.01404 $0.01377 $159,925 $5,713,796
Jun-10 2025 $0.013582 $0.01302 $0.013906 $0.013863 $107,915 $5,845,238

Historical and market price analysis of SmartKey (SKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1638 days, from day 12-30-2020.