Market Cap $4.10T 1.84%
Volume 24h $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
SmartKey SKEY

SmartKey (SKEY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00325464 $0.00292972 $0.00331193 $0.00297702 $183,581 $1,564,430
Oct-24 2025 $0.00299375 $0.00287481 $0.00322593 $0.00322593 $205,528 $1,439,027
Oct-23 2025 $0.00340698 $0.00340698 $0.00395327 $0.00395327 $187,413 $1,637,653
Oct-22 2025 $0.00392806 $0.00392353 $0.00438144 $0.00436697 $178,931 $1,888,124
Oct-21 2025 $0.00436935 $0.00425239 $0.00462994 $0.00458469 $188,812 $2,100,242
Oct-20 2025 $0.00457586 $0.00447728 $0.00482345 $0.00454083 $209,144 $2,172,049
Oct-19 2025 $0.00454938 $0.00454596 $0.00486525 $0.00454596 $165,516 $2,159,480
Oct-18 2025 $0.00455322 $0.00443398 $0.0046902 $0.00444762 $180,828 $2,161,305
Oct-17 2025 $0.00445387 $0.00445387 $0.00511618 $0.00503381 $214,367 $2,114,145
Oct-16 2025 $0.00505588 $0.00505588 $0.0056072 $0.00558606 $234,053 $2,399,904
Oct-15 2025 $0.00567744 $0.00567236 $0.00617497 $0.00607691 $177,665 $2,694,942
Oct-14 2025 $0.00607275 $0.00560335 $0.0061594 $0.00586463 $219,155 $2,882,588
Oct-13 2025 $0.00587634 $0.00530032 $0.00613889 $0.00613889 $205,591 $2,789,356
Oct-12 2025 $0.00618784 $0.00485209 $0.00622963 $0.00492876 $222,224 $2,937,220
Oct-11 2025 $0.00518537 $0.00491137 $0.00519 $0.00510561 $205,955 $2,461,370

Historical and market price analysis of SmartKey (SKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1761 days, from day 12-30-2020.