Market Cap €2.14T 2.8%
Volume 24h €123.19B -33.13%
BTC % 50.4% 0.71%
ETH % 16.15% -1.17%
Coins 28.012 +13
Exchanges 885
Last update 27 Seconds ago
SmartKey SKEY

SmartKey (SKEY) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-09 2024 €0.019237 €0.018603 €0.021205 €0.020159 €221,233 €3,494,146
Jul-08 2024 €0.020229 €0.0173 €0.02079 €0.017604 €276,091 €3,674,266
Jul-07 2024 €0.017527 €0.0174 €0.018405 €0.018405 €236,119 €3,183,460
Jul-06 2024 €0.019604 €0.01885 €0.020132 €0.020048 €272,595 €3,560,717
Jul-05 2024 €0.020314 €0.015756 €0.020314 €0.018859 €298,937 €3,689,707
Jul-04 2024 €0.01892 €0.015756 €0.019283 €0.016081 €293,843 €3,436,487
Jul-03 2024 €0.015901 €0.015865 €0.019925 €0.019925 €262,828 €2,888,222
Jul-02 2024 €0.019559 €0.018536 €0.019678 €0.019678 €237,943 €3,552,699
Jul-01 2024 €0.020011 €0.019705 €0.020436 €0.020362 €206,302 €3,634,723
Jun-30 2024 €0.020351 €0.018496 €0.020351 €0.018501 €223,826 €3,696,524
Jun-29 2024 €0.01854 €0.018474 €0.021697 €0.018638 €216,224 €3,367,593
Jun-28 2024 €0.01865 €0.01865 €0.021406 €0.021169 €201,398 €3,387,562
Jun-27 2024 €0.021244 €0.020878 €0.021921 €0.020964 €227,597 €3,858,626
Jun-26 2024 €0.020946 €0.020488 €0.022694 €0.022217 €212,729 €3,804,596
Jun-25 2024 €0.022307 €0.020473 €0.022498 €0.020926 €246,615 €4,051,785

Historical and market price analysis of SmartKey (SKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1288 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92442 EUR.