Market Cap $3.10T
-5.66%
Volume 24h $264.02B
13.08%
BTC % 54.86%
-0.21%
ETH % 11.01%
-1.36%
Coins
34.150
+19
Exchanges
885
Last update
14 Seconds ago
Smart Shiba (SMARTSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-23 2022 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | - |
| Sep-22 2022 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | - |
| Sep-21 2022 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | - |
| Sep-20 2022 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | - |
| Sep-19 2022 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | - |
| Sep-18 2022 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | - |
| Sep-17 2022 | $0.00005697 | $0.00005696 | $0.00005697 | $0.00005696 | - | - |
| Sep-16 2022 | $0.00005701 | $0.00005583 | $0.00005743 | $0.00005626 | - | - |
| Sep-15 2022 | $0.0000561 | $0.00005593 | $0.00005882 | $0.00005853 | $16 | - |
| Sep-14 2022 | $0.00005854 | $0.00005745 | $0.0000595 | $0.00005861 | $91 | - |
| Sep-13 2022 | $0.0000586 | $0 | $0.00006224 | $0.0000622 | $19 | - |
| Sep-12 2022 | $0.00006221 | $0.00006185 | $0.00006347 | $0.00006253 | - | - |
| Sep-11 2022 | $0.00006252 | $0.0000619 | $0.00006483 | $0.00006481 | $187 | - |
| Sep-10 2022 | $0.00006482 | $0.00006352 | $0.00006678 | $0.00006352 | $330 | - |
| Sep-09 2022 | $0.00006352 | $0.00006352 | $0.00006352 | $0.00006352 | - | - |