Market Cap $2.17T
-2.51%
Volume 24h $78.33B
-50.64%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
Coins
28.652
+1
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-12 2023 | $0.027214 | $0.027214 | $0.027214 | $0.027214 | - | - |
Jul-11 2023 | $0.027214 | $0.027214 | $0.027214 | $0.027214 | - | - |
Jul-10 2023 | $0.027214 | $0.027214 | $0.027214 | $0.027214 | - | - |
Jul-09 2023 | $0.027214 | $0.027214 | $0.027214 | $0.027214 | - | - |
Jul-08 2023 | $0.027214 | $0.027214 | $0.027214 | $0.027214 | - | - |
Jul-06 2023 | $0.027214 | $0.026959 | $0.027626 | $0.027042 | $12 | - |
Jul-05 2023 | $0.027064 | $0.026958 | $0.027576 | $0.027576 | $12 | - |
Jul-04 2023 | $0.027576 | $0.027504 | $0.027659 | $0.027649 | $10 | - |
Jul-03 2023 | $0.027611 | $0.027611 | $0.028204 | $0.027845 | $10 | - |
Jul-02 2023 | $0.027817 | $0.027543 | $0.027817 | $0.027743 | $10 | - |
Jun-29 2023 | $0.028046 | $0.028046 | $0.028046 | $0.028046 | - | - |
Jun-28 2023 | $0.028046 | $0.02791 | $0.028326 | $0.028326 | - | - |
Jun-27 2023 | $0.028524 | $0.028524 | $0.028755 | $0.028688 | $43 | - |
Jun-22 2023 | $0.032134 | $0.032134 | $0.033232 | $0.032463 | $7 | - |
Jun-21 2023 | $0.032586 | $0.032333 | $0.032863 | $0.032645 | $26 | - |