Market Cap $2.18T
-2.03%
Volume 24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Coins
28.652
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-29 2023 | $0.06638 | $0.06638 | $0.06638 | $0.06638 | - | - |
Dec-28 2023 | $0.06638 | $0.06638 | $0.06638 | $0.06638 | - | - |
Dec-27 2023 | $0.06638 | $0.06638 | $0.06638 | $0.06638 | - | - |
Dec-26 2023 | $0.06638 | $0.06638 | $0.06638 | $0.06638 | - | - |
Dec-25 2023 | $0.06638 | $0.06638 | $0.06638 | $0.06638 | - | - |
Dec-24 2023 | $0.06638 | $0.06638 | $0.06638 | $0.06638 | - | - |
Dec-23 2023 | $0.06638 | $0.06638 | $0.06638 | $0.06638 | - | - |
Dec-22 2023 | $0.06638 | $0.050024 | $0.110003 | $0.109999 | - | - |
Dec-21 2023 | $0.110032 | $0.109968 | $0.11007 | $0.110018 | $3,188 | - |
Dec-20 2023 | $0.040002 | $0.039998 | $0.110469 | $0.110415 | $96 | - |
Dec-19 2023 | $0.049998 | $0.049976 | $0.111026 | $0.088784 | $482 | - |
Dec-18 2023 | $0.088779 | $0.079932 | $0.229781 | $0.229775 | $2,793 | - |
Dec-17 2023 | $0.229743 | $0.229668 | $0.234803 | $0.234803 | $61 | - |
Dec-16 2023 | $0.242843 | $0.242825 | $0.293525 | $0.293525 | $555 | - |
Dec-15 2023 | $0.293525 | $0.2935 | $0.293621 | $0.293534 | - | - |