Market Cap $2.18T
-2.03%
Volume 24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Coins
28.652
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
Feb-29 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
Feb-28 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
Feb-27 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
Feb-26 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
Feb-25 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
Feb-24 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
Feb-23 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
Feb-22 2024 | $0.073539 | $0.073187 | $0.073539 | $0.073187 | $29 | - |
Feb-21 2024 | $0.073187 | $0.073187 | $0.073187 | $0.073187 | - | - |
Feb-20 2024 | $0.073187 | $0.073187 | $0.073187 | $0.073187 | - | - |
Feb-19 2024 | $0.073187 | $0.073187 | $0.073187 | $0.073187 | - | - |
Feb-18 2024 | $0.073187 | $0.073187 | $0.073187 | $0.073187 | - | - |
Feb-17 2024 | $0.073187 | $0.073187 | $0.073309 | $0.073309 | $30 | - |
Feb-16 2024 | $0.073309 | $0.073309 | $0.073309 | $0.073309 | - | - |