Market Cap ฿94.60T -1.56%
Volume 24h ฿6.26T 24.5%
BTC % 50.97% 0.51%
ETH % 16.02% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
SmarDex SDEX

SmarDex (SDEX) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-20 2024 ฿0.509529 ฿0.505565 ฿0.511439 ฿0.511439 ฿11,974,323 ฿4,255,859,322
Jul-19 2024 ฿0.511651 ฿0.49697 ฿0.511651 ฿0.504559 ฿15,981,651 ฿4,273,584,626
Jul-18 2024 ฿0.503758 ฿0.496307 ฿0.510053 ฿0.503051 ฿17,742,083 ฿4,207,652,032
Jul-17 2024 ฿0.503095 ฿0.500298 ฿0.511887 ฿0.511811 ฿24,707,905 ฿4,202,116,126
Jul-16 2024 ฿0.51161 ฿0.4996 ฿0.518653 ฿0.51137 ฿33,649,854 ฿4,273,236,642
Jul-15 2024 ฿0.507604 ฿0.48159 ฿0.507604 ฿0.48159 ฿33,584,567 ฿4,239,779,512
Jul-14 2024 ฿0.485822 ฿0.479648 ฿0.486763 ฿0.481267 ฿20,065,867 ฿4,057,844,170
Jul-13 2024 ฿0.481629 ฿0.469482 ฿0.482336 ฿0.469482 ฿11,262,330 ฿4,022,823,182
Jul-12 2024 ฿0.469121 ฿0.467199 ฿0.473167 ฿0.472016 ฿12,124,455 ฿3,918,345,922
Jul-11 2024 ฿0.471969 ฿0.4698 ฿0.479697 ฿0.475453 ฿14,408,639 ฿3,942,132,474
Jul-10 2024 ฿0.474523 ฿0.466795 ฿0.478467 ฿0.46833 ฿21,728,586 ฿3,963,469,954
Jul-09 2024 ฿0.467725 ฿0.465393 ฿0.476816 ฿0.468842 ฿20,825,138 ฿3,906,691,680
Jul-08 2024 ฿0.468922 ฿0.455297 ฿0.472561 ฿0.472561 ฿34,611,847 ฿3,916,688,089
Jul-07 2024 ฿0.474382 ฿0.473137 ฿0.485334 ฿0.484992 ฿12,564,388 ฿3,962,292,556
Jul-06 2024 ฿0.484999 ฿0.473749 ฿0.488507 ฿0.477157 ฿25,126,810 ฿4,050,973,631

Historical and market price analysis of SmarDex (SDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 474 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.2945 THB.