Market Cap zł10.23T -0.43%
Volume 24h zł679.78B 31.78%
BTC % 51.14% 0.56%
ETH % 15.89% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
SmarDex SDEX

SmarDex (SDEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.055154 zł0.054725 zł0.055361 zł0.055361 zł1,296,181 zł460,682,744
Jul-19 2024 zł0.055384 zł0.053795 zł0.055384 zł0.054616 zł1,729,961 zł462,601,450
Jul-18 2024 zł0.05453 zł0.053723 zł0.055211 zł0.054453 zł1,920,522 zł455,464,464
Jul-17 2024 zł0.054458 zł0.054155 zł0.05541 zł0.055401 zł2,674,549 zł454,865,221
Jul-16 2024 zł0.05538 zł0.05408 zł0.056142 zł0.055354 zł3,642,486 zł462,563,782
Jul-15 2024 zł0.054946 zł0.05213 zł0.054946 zł0.05213 zł3,635,419 zł458,942,158
Jul-14 2024 zł0.052588 zł0.05192 zł0.05269 zł0.052095 zł2,172,064 zł439,248,257
Jul-13 2024 zł0.052134 zł0.050819 zł0.052211 zł0.050819 zł1,219,110 zł435,457,350
Jul-12 2024 zł0.05078 zł0.050572 zł0.051218 zł0.051094 zł1,312,432 zł424,148,031
Jul-11 2024 zł0.051089 zł0.050854 zł0.051925 zł0.051466 zł1,559,688 zł426,722,847
Jul-10 2024 zł0.051365 zł0.050529 zł0.051792 zł0.050695 zł2,352,048 zł429,032,559
Jul-09 2024 zł0.050629 zł0.050377 zł0.051613 zł0.05075 zł2,254,253 zł422,886,498
Jul-08 2024 zł0.050759 zł0.049284 zł0.051153 zł0.051153 zł3,746,618 zł423,968,576
Jul-07 2024 zł0.05135 zł0.051215 zł0.052535 zł0.052498 zł1,360,054 zł428,905,110
Jul-06 2024 zł0.052499 zł0.051281 zł0.052879 zł0.05165 zł2,719,894 zł438,504,544

Historical and market price analysis of SmarDex (SDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 474 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92876 PLN.