Market Cap ₪9.46T -1.56%
Volume 24h ₪626.47B 24.5%
BTC % 50.97% 0.51%
ETH % 16.02% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
SmarDex SDEX

SmarDex (SDEX) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-20 2024 ₪0.050974 ₪0.050577 ₪0.051165 ₪0.051165 ₪1,197,934 ₪425,764,166
Jul-19 2024 ₪0.051186 ₪0.049717 ₪0.051186 ₪0.050477 ₪1,598,834 ₪427,537,439
Jul-18 2024 ₪0.050396 ₪0.049651 ₪0.051026 ₪0.050326 ₪1,774,951 ₪420,941,418
Jul-17 2024 ₪0.05033 ₪0.05005 ₪0.05121 ₪0.051202 ₪2,471,825 ₪420,387,596
Jul-16 2024 ₪0.051182 ₪0.04998 ₪0.051887 ₪0.051158 ₪3,366,395 ₪427,502,626
Jul-15 2024 ₪0.050781 ₪0.048179 ₪0.050781 ₪0.048179 ₪3,359,863 ₪424,155,512
Jul-14 2024 ₪0.048602 ₪0.047984 ₪0.048696 ₪0.048146 ₪2,007,427 ₪405,954,358
Jul-13 2024 ₪0.048183 ₪0.046967 ₪0.048253 ₪0.046967 ₪1,126,705 ₪402,450,793
Jul-12 2024 ₪0.046931 ₪0.046739 ₪0.047336 ₪0.047221 ₪1,212,953 ₪391,998,691
Jul-11 2024 ₪0.047216 ₪0.046999 ₪0.047989 ₪0.047565 ₪1,441,467 ₪394,378,342
Jul-10 2024 ₪0.047472 ₪0.046699 ₪0.047866 ₪0.046852 ₪2,173,769 ₪396,512,984
Jul-09 2024 ₪0.046792 ₪0.046558 ₪0.047701 ₪0.046903 ₪2,083,386 ₪390,832,779
Jul-08 2024 ₪0.046911 ₪0.045548 ₪0.047275 ₪0.047275 ₪3,462,634 ₪391,832,838
Jul-07 2024 ₪0.047458 ₪0.047333 ₪0.048553 ₪0.048519 ₪1,256,965 ₪396,395,195
Jul-06 2024 ₪0.04852 ₪0.047394 ₪0.048871 ₪0.047735 ₪2,513,733 ₪405,267,016

Historical and market price analysis of SmarDex (SDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 474 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.63097 ILS.