Market Cap €2.40T -1.32%
Volume 24h €158.41B 24.21%
BTC % 50.91% 0.37%
ETH % 16.04% 0.06%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
SmarDex SDEX

SmarDex (SDEX) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-20 2024 €0.012891 €0.012791 €0.012939 €0.012939 €302,963 €107,677,832
Jul-19 2024 €0.012945 €0.012573 €0.012945 €0.012765 €404,353 €108,126,301
Jul-18 2024 €0.012745 €0.012557 €0.012904 €0.012727 €448,894 €106,458,135
Jul-17 2024 €0.012728 €0.012658 €0.012951 €0.012949 €625,137 €106,318,071
Jul-16 2024 €0.012944 €0.01264 €0.013122 €0.012938 €851,378 €108,117,496
Jul-15 2024 €0.012842 €0.012184 €0.012842 €0.012184 €849,726 €107,270,995
Jul-14 2024 €0.012291 €0.012135 €0.012315 €0.012176 €507,688 €102,667,835
Jul-13 2024 €0.012185 €0.011878 €0.012203 €0.011878 €284,949 €101,781,766
Jul-12 2024 €0.011869 €0.01182 €0.011971 €0.011942 €306,762 €99,138,378
Jul-11 2024 €0.011941 €0.011886 €0.012136 €0.012029 €364,554 €99,740,204
Jul-10 2024 €0.012005 €0.01181 €0.012105 €0.011849 €549,757 €100,280,065
Jul-09 2024 €0.011833 €0.011774 €0.012063 €0.011862 €526,898 €98,843,514
Jul-08 2024 €0.011864 €0.011519 €0.011956 €0.011956 €875,717 €99,096,433
Jul-07 2024 €0.012002 €0.01197 €0.012279 €0.01227 €317,893 €100,250,276
Jul-06 2024 €0.012271 €0.011986 €0.012359 €0.012072 €635,735 €102,494,003

Historical and market price analysis of SmarDex (SDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 474 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91829 EUR.