Market Cap $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 32 Seconds ago
SMARDEX (USDN) USDN

SMARDEX (USDN) (USDN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $1.0004 $1.0004 $1.0015 $1.0015 - $4,844,180
Oct-23 2025 $1.0015 $1.0003 $1.0015 $1.0003 - $4,849,457
Oct-22 2025 $1.0003 $1.0003 $1.0020 $1.0020 - $4,895,232
Oct-21 2025 $1.0020 $1.0010 $1.0043 $1.0015 $97,085 $4,984,308
Oct-20 2025 $1.0015 $1.0015 $1.0029 $1.0020 - $4,880,047
Oct-19 2025 $1.0020 $1.0018 $1.0030 $1.0018 - $4,870,476
Oct-18 2025 $1.0018 $1.0018 $1.0028 $1.0027 - $4,869,569
Oct-17 2025 $1.0027 $1.0015 $1.0034 $1.0032 $13,204 $4,870,871
Oct-16 2025 $1.0032 $1.0003 $1.0037 $1.0003 - $4,870,196
Oct-15 2025 $1.0003 $1.0001 $1.0010 $1.0007 $23,073 $4,618,405
Oct-14 2025 $1.0007 $1.0004 $1.0021 $1.0015 - $4,620,175
Oct-13 2025 $1.0015 $0.9991 $1.0020 $1.0013 $96,545 $4,416,676
Oct-12 2025 $1.0013 $0.9994 $1.0013 $0.9999 - $4,416,218
Oct-11 2025 $1.0014 $0.9974 $1.0014 $0.9987 - $4,411,299
Oct-10 2025 $0.9987 $0.9982 $1.0006 $0.9988 - $4,370,239

Historical and market price analysis of SMARDEX (USDN) (USDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 257 days, from day 02-10-2025.