Market Cap $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
SMARDEX (USDN) USDN

SMARDEX (USDN) (USDN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $1.0032 $1.0023 $1.0092 $1.0072 - $4,145,414
Oct-03 2025 $1.0072 $1.0056 $1.0091 $1.0065 $64,869 $4,260,046
Oct-02 2025 $1.0054 $1.0018 $1.0056 $1.0030 - $4,235,322
Oct-01 2025 $1.0026 $1.0026 $1.0046 $1.0028 $46,498 $4,092,946
Sep-30 2025 $1.0028 $1.0012 $1.0059 $1.0012 $175,611 $4,022,942
Sep-29 2025 $1.0001 $1.0000 $1.0010 $1.0010 - $3,807,058
Sep-28 2025 $1.0010 $0.9973 $1.0021 $0.9983 - $3,807,743
Sep-27 2025 $0.9983 $0.997 $0.9983 $0.9982 $2,208 $3,751,732
Sep-26 2025 $0.9978 $0.996 $0.9978 $0.996 - $3,749,956
Sep-25 2025 $0.996 $0.996 $0.9978 $0.9963 - $3,762,978
Sep-24 2025 $0.9963 $0.9963 $0.9963 $0.9963 - $3,762,844
Sep-23 2025 $0.9971 $0.9971 $0.9993 $0.9988 $18,852 $3,816,787
Sep-22 2025 $0.9988 $0.9987 $0.9997 $0.9997 - $3,998,351
Sep-21 2025 $0.9999 $0.9987 $1.0030 $0.9994 - $4,003,003
Sep-20 2025 $1.0014 $0.9996 $1.0028 $1.0013 $503 $4,009,150

Historical and market price analysis of SMARDEX (USDN) (USDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 237 days, from day 02-10-2025.