Market Cap $4.31T
1.49%
Volume 24h $326.22B
3.36%
BTC % 53.32%
-0.69%
ETH % 12.71%
1.49%
Coins
33.122
+18
Exchanges
885
Last update
3 Minutes ago
SMARDEX (USDN) (USDN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.0022 | $0.9997 | $1.0027 | $0.9999 | $12,446 | $4,073,679 |
| Sep-10 2025 | $1.0009 | $0.9986 | $1.0076 | $1.0027 | $12,203 | $3,898,481 |
| Sep-09 2025 | $1.0036 | $0.9999 | $1.0254 | $1.0080 | $32,956 | $3,908,918 |
| Sep-08 2025 | $1.0153 | $1.0010 | $1.0175 | $1.0041 | $12,432 | $3,954,504 |
| Sep-07 2025 | $1.0024 | $1.0003 | $1.0063 | $1.0035 | $12,060 | $3,873,901 |
| Sep-06 2025 | $1.0130 | $1.0001 | $1.0271 | $1.0015 | $21,797 | $3,914,684 |
| Sep-05 2025 | $1.0149 | $1.0009 | $1.0288 | $1.0076 | $12,337 | $3,922,312 |
| Sep-04 2025 | $1.0042 | $1.0013 | $1.0208 | $1.0124 | $12,260 | $3,880,709 |
| Sep-03 2025 | $1.0102 | $1.0001 | $1.0344 | $1.0016 | $12,131 | $3,903,844 |
| Sep-02 2025 | $1.0002 | $1.0001 | $1.0088 | $1.0033 | $12,231 | $3,865,459 |
| Sep-01 2025 | $1.0045 | $1.0039 | $1.0128 | $1.0086 | $12,295 | $3,879,753 |
| Aug-31 2025 | $1.0085 | $1.0057 | $1.0173 | $1.0057 | $20,132 | $3,762,115 |
| Aug-30 2025 | $1.0072 | $1.0034 | $1.0126 | $1.0034 | $12,005 | $3,750,259 |
| Aug-29 2025 | $1.0081 | $1.0034 | $1.0133 | $1.0066 | $12,409 | $3,705,300 |
| Aug-28 2025 | $1.0067 | $1.0017 | $1.0207 | $1.0043 | $12,117 | $3,687,456 |