Market Cap $3.49T
1.2%
Volume 24h $212.29B
-46.74%
BTC % 61.12%
0.58%
ETH % 8.39%
-0.95%
Coins
32.233
+8
Exchanges
885
Last update
1 minute ago
SMARDEX (USDN) (USDN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.9998 | $0.9998 | $1.0015 | $1.0015 | - | $3,728,377 |
| Jun-23 2025 | $1.0015 | $1.0015 | $1.0038 | $1.0037 | - | $3,730,334 |
| Jun-22 2025 | $1.0037 | $1.0020 | $1.0058 | $1.0040 | - | $3,719,706 |
| Jun-21 2025 | $1.0040 | $1.0016 | $1.0066 | $1.0027 | $35,827 | $3,772,290 |
| Jun-20 2025 | $1.0027 | $1.0010 | $1.0027 | $1.0010 | - | $3,759,196 |
| Jun-19 2025 | $1.0010 | $1.0010 | $1.0024 | $1.0012 | - | $3,752,990 |
| Jun-18 2025 | $1.0012 | $1.0012 | $1.0040 | $1.0040 | $10 | $3,753,900 |
| Jun-17 2025 | $1.0040 | $1.0023 | $1.0040 | $1.0027 | $10 | $3,764,073 |
| Jun-16 2025 | $1.0036 | $1.0011 | $1.0037 | $1.0011 | $46,181 | $3,757,810 |
| Jun-15 2025 | $1.0024 | $1.0015 | $1.0025 | $1.0025 | $10 | $3,753,394 |
| Jun-14 2025 | $1.0025 | $1.0011 | $1.0025 | $1.0011 | $10 | $3,752,434 |
| Jun-13 2025 | $1.0011 | $1.0011 | $1.0054 | $1.0054 | $10 | $3,747,169 |
| Jun-12 2025 | $1.0054 | $1.0048 | $1.0067 | $1.0067 | $10 | $3,758,544 |
| Jun-11 2025 | $1.0067 | $1.0031 | $1.0069 | $1.0031 | $10 | $3,764,197 |
| Jun-10 2025 | $1.0031 | $1.0026 | $1.0082 | $1.0054 | $408,359 | $3,653,422 |