Market Cap $3.18T
1.11%
Volume 24h $122.41B
-41.35%
BTC % 55.24%
0.3%
ETH % 11.18%
0.17%
Coins
33.865
+8
Exchanges
885
Last update
1 minute ago
SMARDEX (USDN) (USDN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.9983 | $0.9983 | $1.0012 | $1.0001 | $1,929 | $1,919,931 |
| Dec-23 2025 | $1.0002 | $1.0002 | $1.0026 | $1.0026 | $1,522 | $1,852,927 |
| Dec-22 2025 | $1.0025 | $1.0001 | $1.0031 | $1.0003 | $4,528 | $1,856,500 |
| Dec-21 2025 | $1.0004 | $1.0002 | $1.0019 | $1.0006 | $3,224 | $1,851,362 |
| Dec-20 2025 | $1.0007 | $1.0002 | $1.0007 | $1.0004 | $2,166 | $1,851,919 |
| Dec-19 2025 | $1.0003 | $0.9985 | $1.0012 | $1.0007 | $2,591 | $1,851,132 |
| Dec-18 2025 | $1.0009 | $0.996 | $1.0012 | $0.9961 | $3,795 | $1,985,228 |
| Dec-17 2025 | $0.9906 | $0.988873 | $0.9968 | $0.9968 | $3,965 | $1,964,716 |
| Dec-16 2025 | $0.9985 | $0.9985 | $1.0010 | $1.0004 | $2,986 | $1,952,210 |
| Dec-15 2025 | $1.0002 | $1.0002 | $1.0020 | $1.0019 | $2,172 | $1,954,689 |
| Dec-14 2025 | $1.0019 | $1.0010 | $1.0040 | $1.0024 | $643 | $1,944,203 |
| Dec-13 2025 | $1.0023 | $1.0016 | $1.0034 | $1.0031 | $2,345 | $1,963,440 |
| Dec-12 2025 | $1.0030 | $1.0020 | $1.0033 | $1.0024 | $3,770 | $1,964,761 |
| Dec-11 2025 | $1.0026 | $1.0026 | $1.0049 | $1.0032 | $570 | $1,963,935 |
| Dec-10 2025 | $1.0034 | $1.0020 | $1.0038 | $1.0034 | $2,507 | $1,965,487 |