Market Cap $3.37T
-0.75%
Volume 24h $366.22B
-6.35%
BTC % 54.81%
0.67%
ETH % 10.87%
-1.93%
Coins
33.684
+4
Exchanges
885
Last update
15 Seconds ago
Small Language Model (SLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.00000000000008884144558 | $0.00000000000008884144558 | $0.000000000000104879250525 | $0.000000000000104879250525 | $0 | - |
| Mar-03 2025 | $0.000000000000104879250525 | $0.000000000000104879250525 | $0.000000000000104879250525 | $0.000000000000104879250525 | $0 | - |
| Mar-02 2025 | $0.000000000000094533869214 | $0.000000000000094533869214 | $0.000000000000094533869214 | $0.000000000000094533869214 | $1 | - |
| Mar-01 2025 | $0.000000000000094533869214 | $0.000000000000094533869214 | $0.000000000000097691181362 | $0.000000000000097691181362 | $1 | - |
| Feb-28 2025 | $0.000000000000097691181362 | $0.000000000000091578486753 | $0.000000000000097691181362 | $0.000000000000091578486753 | $4 | - |
| Feb-27 2025 | $0.000000000000091578486753 | $0.000000000000091578486753 | $0.000000000000091578486753 | $0.000000000000091578486753 | $50 | - |
| Feb-26 2025 | $0.000000000000084182903365 | $0.000000000000084182903365 | $0.000000000000084182903365 | $0.000000000000084182903365 | $2 | - |
| Feb-25 2025 | $0.000000000000084182903365 | $0.000000000000084182903365 | $0.000000000000095188434129 | $0.000000000000095188434129 | $2 | - |
| Feb-24 2025 | $0.000000000000095188434129 | $0.000000000000095188434129 | $0.00000000000010347342071 | $0.00000000000010347342071 | $23 | - |
| Feb-23 2025 | $0.00000000000010347342071 | $0.00000000000010347342071 | $0.000000000000103669654248 | $0.000000000000103669654248 | $14 | - |
| Feb-22 2025 | $0.000000000000109232494541 | $0.000000000000109232494541 | $0.000000000000109232494541 | $0.000000000000109232494541 | $0 | - |
| Feb-21 2025 | $0.000000000000109232494541 | $0.000000000000107254762375 | $0.000000000000109232494541 | $0.000000000000107254762375 | $0 | - |
| Feb-20 2025 | $0.000000000000107254762375 | $0.000000000000102914529443 | $0.000000000000108610897528 | $0.000000000000102914529443 | $13 | - |
| Feb-19 2025 | $0.000000000000102914529443 | $0.000000000000094597120614 | $0.000000000000102914529443 | $0.000000000000094597120614 | $9 | - |
| Feb-18 2025 | $0.000000000000094597120614 | $0.000000000000093823838659 | $0.00000000000010050292902 | $0.00000000000010050292902 | $66 | - |