Market Cap $3.65T
1.22%
Volume 24h $259.04B
18.6%
BTC % 59.38%
-0.67%
ETH % 8.76%
3.08%
Coins
31.955
+20
Exchanges
885
Last update
3 Minutes ago
Small Doge (SDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| May-16 2022 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| May-15 2022 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| May-14 2022 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| May-13 2022 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| May-12 2022 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| May-11 2022 | $0.0000000997 | $0.0000000895 | $0.0000001102 | $0.0000001065 | - | - |
| May-10 2022 | $0.0000001065 | $0.0000001053 | $0.0000001281 | $0.0000001159 | $2,234 | - |
| May-09 2022 | $0.0000001159 | $0.0000001002 | $0.0000001316 | $0.0000001308 | $3,650 | - |
| May-08 2022 | $0.0000001308 | $0.0000001142 | $0.000000134 | $0.0000001161 | $3,293 | - |
| May-07 2022 | $0.0000001161 | $0.0000000945 | $0.0000001272 | $0.0000001228 | $5,301 | - |
| May-06 2022 | $0.0000001228 | $0.0000001139 | $0.0000001363 | $0.0000001349 | $5,479 | - |
| May-05 2022 | $0.0000001349 | $0.0000001272 | $0.0000001476 | $0.0000001352 | $4,658 | - |
| May-04 2022 | $0.0000001352 | $0.0000001279 | $0.0000001444 | $0.000000144 | $1,295 | - |
| May-03 2022 | $0.000000144 | $0.0000001338 | $0.0000001474 | $0.0000001376 | $813 | - |