Market Cap RM12.30T 0.76%
Volume 24h RM733.98B 36.84%
BTC % 50.83% 0.25%
ETH % 16.01% -0.87%
Coins 28.160 +12
Exchanges 885
Last update 3 Minutes ago
SLOTHI SLTH

SLOTHI (SLTH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00000000386046175339982 RM0.00000000371227448689194 RM0.000000003883786267958149 RM0.00000000372248683711789 - -
Oct-10 2021 RM0.00000000372753537996951 RM0.00000000371564625893814 RM0.00000000388657806653847 RM0.00000000387230144999907 - -
Oct-09 2021 RM0.00000000387126872904294 RM0.00000000383854039887756 RM0.00000000391777364351045 RM0.00000000385413285144484 - -
Oct-08 2021 RM0.00000000385341403624226 RM0.00000000384128757952337 RM0.0000000040596082957557 RM0.00000000403412141496721 - -
Oct-07 2021 RM0.000000004033842718993509 RM0.00000000391965507320626 RM0.00000000414748690784269 RM0.0000000040086288579045 - -
Oct-06 2021 RM0.00000000400616194370789 RM0.00000000383041920526289 RM0.000000004079561095376029 RM0.00000000407748379962704 - -
Oct-05 2021 RM0.000000004078034606952169 RM0.00000000390990474573163 RM0.00000000408189038999823 RM0.00000000391793779794189 - -
Oct-04 2021 RM0.00000000391690269449719 RM0.00000000379732729068673 RM0.00000000395889717379159 RM0.00000000395747654084639 - -
Oct-03 2021 RM0.000000003958542541886929 RM0.00000000389133212768009 RM0.00000000401504700438835 RM0.00000000393878895074102 - -
Oct-02 2021 RM0.00000000393659863795785 RM0.00000000378326882737771 RM0.00000000402169308360097 RM0.00000000386522475820047 - -
Oct-01 2021 RM0.00000000386415472681893 RM0.00000000351906302984176 RM0.00000000388166588664681 RM0.00000000354891394565596 - -
Sep-30 2021 RM0.00000000354797325166191 RM0.00000000336532922579067 RM0.00000000356128946640149 RM0.000000003376799833310379 - -
Sep-29 2021 RM0.00000000337839756566485 RM0.00000000305660518664007 RM0.00000000343333958147066 RM0.00000000306007331590102 - -
Sep-28 2021 RM0.000000003062849085145799 RM0.00000000304397844603335 RM0.00000000316454811381039 RM0.000000003099664579999999 - -
Sep-27 2021 RM0.00000000309914967 RM0.00000000309657512 RM0.00000000327688724 RM0.00000000316150059 - -

Historical and market price analysis of SLOTHI (SLTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 110 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.681 MYR.