Market Cap HK$19.03T 3.51%
Volume 24h HK$1.07T -39.11%
BTC % 50.01% 0.22%
ETH % 16.73% -1.01%
Coins 27.829 +24
Exchanges 885
Last update 1 minute ago
SLOTHI SLTH

SLOTHI (SLTH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000006440686847348623 HK$0.000000006193455340003342 HK$0.000000006479600817679847 HK$0.000000006210493340631858 - -
Oct-10 2021 HK$0.000000006218916188886751 HK$0.000000006199080710556772 HK$0.000000006484258576659296 HK$0.000000006460439867332887 - -
Oct-09 2021 HK$0.000000006458716904458492 HK$0.000000006404113870133334 HK$0.000000006536304408254942 HK$0.000000006430127883633026 - -
Oct-08 2021 HK$0.000000006428928632373289 HK$0.000000006408697189793781 HK$0.000000006772937390931106 HK$0.000000006730415789019156 - -
Oct-07 2021 HK$0.000000006729950820420352 HK$0.000000006539443333147889 HK$0.000000006919551619276578 HK$0.000000006687884716969426 - -
Oct-06 2021 HK$0.000000006683768986045358 HK$0.000000006390564696941108 HK$0.00000000680622608598663 HK$0.000000006802760383626857 - -
Oct-05 2021 HK$0.000000006803679335224101 HK$0.00000000652317615840697 HK$0.00000000681011221624646 HK$0.000000006536578278935459 - -
Oct-04 2021 HK$0.000000006534851341183504 HK$0.000000006335355068513485 HK$0.000000006604913760585664 HK$0.000000006602543616154884 - -
Oct-03 2021 HK$0.000000006604322102595015 HK$0.000000006492190119832689 HK$0.000000006698592573770878 HK$0.000000006571365761408803 - -
Oct-02 2021 HK$0.000000006567711504577552 HK$0.000000006311900319959481 HK$0.00000000670968070718742 HK$0.000000006448633311873595 - -
Oct-01 2021 HK$0.000000006446848101324815 HK$0.000000005871106727409464 HK$0.000000006476063232568096 HK$0.000000005920909163788094 - -
Sep-30 2021 HK$0.000000005919339736133612 HK$0.000000005614621531338625 HK$0.000000005941556137851399 HK$0.000000005633758773384407 - -
Sep-29 2021 HK$0.000000005636424385536103 HK$0.000000005099554944636536 HK$0.000000005728088114170549 HK$0.000000005105341074882803 - -
Sep-28 2021 HK$0.00000000510997209096537 HK$0.000000005078488842355128 HK$0.000000005279643917329483 HK$0.000000005171394037 - -
Sep-27 2021 HK$0.0000000051705349755 HK$0.000000005166239668 HK$0.000000005467067386000001 HK$0.0000000052745595135 - -

Historical and market price analysis of SLOTHI (SLTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 110 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80965 HKD.