Market Cap CL$2,341.05T 0.41%
Volume 24h CL$77.98T 16.05%
BTC % 49.55% -2.15%
ETH % 16.63% -2.76%
Coins 27.787 +1
Exchanges 885
Last update 1 Seconds ago
SLOTHI SLTH

SLOTHI (SLTH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000007678 CL$0.0000007383 CL$0.0000007724 CL$0.0000007403 - -
Oct-10 2021 CL$0.0000007413 CL$0.000000739 CL$0.000000773 CL$0.0000007701 - -
Oct-09 2021 CL$0.0000007699 CL$0.0000007634 CL$0.0000007792 CL$0.0000007665 - -
Oct-08 2021 CL$0.0000007664 CL$0.000000764 CL$0.0000008074 CL$0.0000008023 - -
Oct-07 2021 CL$0.0000008023 CL$0.0000007796 CL$0.0000008249 CL$0.0000007973 - -
Oct-06 2021 CL$0.0000007968 CL$0.0000007618 CL$0.0000008114 CL$0.0000008109 - -
Oct-05 2021 CL$0.0000008111 CL$0.0000007776 CL$0.0000008118 CL$0.0000007792 - -
Oct-04 2021 CL$0.000000779 CL$0.0000007552 CL$0.0000007874 CL$0.0000007871 - -
Oct-03 2021 CL$0.0000007873 CL$0.0000007739 CL$0.0000007985 CL$0.0000007834 - -
Oct-02 2021 CL$0.0000007829 CL$0.0000007524 CL$0.0000007998 CL$0.0000007687 - -
Oct-01 2021 CL$0.0000007685 CL$0.0000006999 CL$0.000000772 CL$0.0000007058 - -
Sep-30 2021 CL$0.0000007056 CL$0.0000006693 CL$0.0000007083 CL$0.0000006716 - -
Sep-29 2021 CL$0.0000006719 CL$0.0000006079 CL$0.0000006828 CL$0.0000006086 - -
Sep-28 2021 CL$0.0000006091 CL$0.0000006054 CL$0.0000006294 CL$0.0000006165 - -
Sep-27 2021 CL$0.0000006164 CL$0.0000006158 CL$0.0000006517 CL$0.0000006288 - -

Historical and market price analysis of SLOTHI (SLTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 110 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 931.03342 CLP.