Market Cap AR$2,419.16T 0.67%
Volume 24h AR$140.38T 34.34%
BTC % 50.77% 0.05%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 3 Minutes ago
SLOTHI SLTH

SLOTHI (SLTH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000007624 AR$0.0000007331 AR$0.000000767 AR$0.0000007351 - -
Oct-10 2021 AR$0.0000007361 AR$0.0000007338 AR$0.0000007675 AR$0.0000007647 - -
Oct-09 2021 AR$0.0000007645 AR$0.0000007581 AR$0.0000007737 AR$0.0000007611 - -
Oct-08 2021 AR$0.000000761 AR$0.0000007586 AR$0.0000008017 AR$0.0000007967 - -
Oct-07 2021 AR$0.0000007966 AR$0.0000007741 AR$0.0000008191 AR$0.0000007917 - -
Oct-06 2021 AR$0.0000007912 AR$0.0000007565 AR$0.0000008057 AR$0.0000008053 - -
Oct-05 2021 AR$0.0000008054 AR$0.0000007722 AR$0.0000008061 AR$0.0000007737 - -
Oct-04 2021 AR$0.0000007735 AR$0.0000007499 AR$0.0000007818 AR$0.0000007815 - -
Oct-03 2021 AR$0.0000007818 AR$0.0000007685 AR$0.0000007929 AR$0.0000007779 - -
Oct-02 2021 AR$0.0000007774 AR$0.0000007471 AR$0.0000007942 AR$0.0000007633 - -
Oct-01 2021 AR$0.0000007631 AR$0.000000695 AR$0.0000007666 AR$0.0000007009 - -
Sep-30 2021 AR$0.0000007007 AR$0.0000006646 AR$0.0000007033 AR$0.0000006669 - -
Sep-29 2021 AR$0.0000006672 AR$0.0000006036 AR$0.000000678 AR$0.0000006043 - -
Sep-28 2021 AR$0.0000006049 AR$0.0000006011 AR$0.0000006249 AR$0.0000006121 - -
Sep-27 2021 AR$0.000000612 AR$0.0000006115 AR$0.0000006471 AR$0.0000006243 - -

Historical and market price analysis of SLOTHI (SLTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 110 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.4948 ARS.