Market Cap $3.44T
2.78%
Volume 24h $242.74B
35.67%
BTC % 54.73%
0.43%
ETH % 11.29%
-0.08%
Coins
33.900
+3
Exchanges
885
Last update
1 minute ago
Slippy (SLIPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.0000001817 | $0.0000001335 | $0.0000001849 | $0.0000001335 | - | - |
| Jan-03 2026 | $0.0000001335 | $0.0000001335 | $0.0000001369 | $0.0000001369 | - | - |
| Jan-02 2026 | $0.0000001369 | $0.0000001275 | $0.0000001369 | $0.0000001281 | $6,568 | - |
| Jan-01 2026 | $0.0000001291 | $0.0000001194 | $0.0000001291 | $0.0000001221 | - | - |
| Dec-31 2025 | $0.0000001221 | $0.0000001221 | $0.0000001322 | $0.0000001322 | - | - |
| Dec-30 2025 | $0.0000001322 | $0.0000001322 | $0.0000001554 | $0.0000001554 | - | - |
| Dec-29 2025 | $0.0000001503 | $0.0000001496 | $0.0000001503 | $0.0000001496 | - | - |
| Dec-28 2025 | $0.0000001496 | $0.0000001496 | $0.0000001545 | $0.0000001517 | - | - |
| Dec-27 2025 | $0.0000001517 | $0.0000001317 | $0.0000001709 | $0.0000001709 | - | - |
| Dec-26 2025 | $0.0000001709 | $0.0000001359 | $0.000000174 | $0.0000001643 | $5,186 | - |
| Dec-25 2025 | $0.0000001643 | $0.0000001643 | $0.0000001707 | $0.0000001707 | $417 | - |
| Dec-24 2025 | $0.0000001707 | $0.0000001623 | $0.0000001707 | $0.000000166 | - | - |
| Dec-23 2025 | $0.0000001666 | $0.0000001666 | $0.0000001843 | $0.0000001843 | - | - |
| Dec-22 2025 | $0.0000001843 | $0.0000001843 | $0.0000001864 | $0.0000001864 | - | - |
| Dec-21 2025 | $0.0000001864 | $0.0000001829 | $0.000000197 | $0.0000001831 | - | - |