Market Cap $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Coins
32.817
+11
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000001997 | $0.0000014511 | $0.0000023761 | $0.0000014511 | $180,583 | - |
Aug-18 2025 | $0.0000012168 | $0.0000011599 | $0.0000013185 | $0.0000012744 | $9,676 | - |
Aug-17 2025 | $0.0000012778 | $0.0000012778 | $0.0000014805 | $0.000001386 | $11,986 | - |
Aug-16 2025 | $0.0000013537 | $0.0000012953 | $0.0000015726 | $0.0000015528 | $14,235 | - |
Aug-15 2025 | $0.0000015169 | $0.0000013933 | $0.000001702 | $0.000001702 | $13,492 | - |
Aug-14 2025 | $0.0000017736 | $0.0000014119 | $0.0000018697 | $0.0000018646 | $37,834 | - |
Aug-13 2025 | $0.0000018646 | $0.0000017796 | $0.0000020041 | $0.0000018728 | $18,577 | - |
Aug-12 2025 | $0.0000018606 | $0.0000014809 | $0.0000019274 | $0.000001577 | $28,118 | - |
Aug-11 2025 | $0.0000016261 | $0.0000013567 | $0.0000019736 | $0.0000013567 | $52,716 | - |
Aug-10 2025 | $0.0000013378 | $0.0000009446 | $0.0000013378 | $0.0000010484 | $19,306 | - |
Aug-09 2025 | $0.0000010484 | $0.0000009638 | $0.0000010717 | $0.0000009638 | - | - |
Aug-08 2025 | $0.0000009638 | $0.0000008321 | $0.0000011125 | $0.0000008461 | $23,029 | - |
Aug-07 2025 | $0.0000008328 | $0.000000619 | $0.0000009324 | $0.000000696 | $50,844 | - |
Aug-06 2025 | $0.000000699 | $0.000000699 | $0.000001136 | $0.0000007569 | $37,360 | - |
Aug-05 2025 | $0.0000007569 | $0.0000007565 | $0.0000008319 | $0.0000008319 | - | - |