Market Cap $4.05T
3.99%
Volume 24h $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
Coins
32.402
+4
Exchanges
885
Last update
2 Minutes ago
Slingshot (SLING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00077892 | $0.00076025 | $0.00077892 | $0.00076287 | $399,195 | $145,244 |
| Jul-12 2025 | $0.00076292 | $0.00069824 | $0.00076292 | $0.00070866 | $361,449 | $142,261 |
| Jul-11 2025 | $0.00070888 | $0.00069731 | $0.00074838 | $0.00074838 | $301,888 | $132,184 |
| Jul-10 2025 | $0.00074782 | $0.00061095 | $0.00074782 | $0.00062874 | $324,060 | $139,447 |
| Jul-09 2025 | $0.0006285 | $0.00062446 | $0.00064317 | $0.00064226 | $255,872 | $117,197 |
| Jul-08 2025 | $0.00064293 | $0.00063961 | $0.00064293 | $0.00064099 | $253,974 | $119,887 |
| Jul-07 2025 | $0.00064096 | $0.00063842 | $0.00065135 | $0.00065122 | $250,013 | $119,520 |
| Jul-06 2025 | $0.00065136 | $0.00064612 | $0.00065136 | $0.00064612 | $254,764 | $121,460 |
| Jul-05 2025 | $0.00064361 | $0.00064345 | $0.00066076 | $0.00066048 | $252,358 | $120,013 |
| Jul-04 2025 | $0.00066034 | $0.00065818 | $0.0006705 | $0.00066384 | $251,256 | $123,134 |
| Jul-03 2025 | $0.00066408 | $0.00066376 | $0.00068272 | $0.00068186 | $249,019 | $123,831 |
| Jul-02 2025 | $0.00068216 | $0.0006816 | $0.00068223 | $0.00068179 | $253,645 | $127,202 |
| Jul-01 2025 | $0.00068153 | $0.0006802 | $0.00069414 | $0.0006939 | $250,495 | $127,085 |
| Jun-30 2025 | $0.00069394 | $0.00069394 | $0.00073113 | $0.00072367 | $247,409 | $129,399 |
| Jun-29 2025 | $0.00072383 | $0.00070711 | $0.00073329 | $0.00070711 | $256,787 | $134,973 |