Market Cap Bs.90.18T 1.26%
Volume 24h Bs.4.40T 33.29%
BTC % 50.12% 0.29%
ETH % 16.7% -0.71%
Coins 27.904 +13
Exchanges 885
Last update 11 Seconds ago
Sleepless AI AI

Sleepless AI (AI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-30 2024 Bs.25.30 Bs.24.09 Bs.25.30 Bs.24.20 Bs.434,150,541 Bs.4,673,502,556
Jun-29 2024 Bs.24.21 Bs.24.21 Bs.25.06 Bs.24.60 Bs.430,635,999 Bs.4,472,555,319
Jun-28 2024 Bs.24.65 Bs.24.65 Bs.25.78 Bs.25.56 Bs.640,371,987 Bs.4,553,326,603
Jun-27 2024 Bs.25.60 Bs.25.06 Bs.26.14 Bs.25.08 Bs.803,724,279 Bs.4,729,458,045
Jun-26 2024 Bs.25.34 Bs.24.42 Bs.25.77 Bs.25.33 Bs.690,805,848 Bs.4,681,748,098
Jun-25 2024 Bs.25.26 Bs.25.26 Bs.26.28 Bs.25.56 Bs.651,833,925 Bs.4,666,272,478
Jun-24 2024 Bs.25.56 Bs.23.87 Bs.25.67 Bs.24.09 Bs.948,370,014 Bs.4,721,478,939
Jun-23 2024 Bs.24.02 Bs.24.02 Bs.25.72 Bs.25.17 Bs.459,451,182 Bs.4,437,808,121
Jun-22 2024 Bs.25.19 Bs.24.99 Bs.25.68 Bs.25.17 Bs.460,057,259 Bs.4,652,789,010
Jun-21 2024 Bs.25.45 Bs.25.29 Bs.26.47 Bs.25.88 Bs.740,850,588 Bs.4,701,749,761
Jun-20 2024 Bs.26.16 Bs.25.61 Bs.27.45 Bs.25.61 Bs.842,448,639 Bs.4,831,953,628
Jun-19 2024 Bs.25.63 Bs.24.98 Bs.26.17 Bs.24.98 Bs.700,088,828 Bs.4,735,024,067
Jun-18 2024 Bs.25.19 Bs.24.24 Bs.28.13 Bs.28.13 Bs.1,115,008,065 Bs.4,653,383,774
Jun-17 2024 Bs.28.56 Bs.28.56 Bs.31.64 Bs.31.59 Bs.782,945,354 Bs.5,274,958,303
Jun-16 2024 Bs.31.68 Bs.30.23 Bs.31.85 Bs.30.66 Bs.507,178,716 Bs.5,852,438,586

Historical and market price analysis of Sleepless AI (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 179 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40863 VES.