Market Cap ₩3,609.55T 3.19%
Volume 24h ₩219.61T 12.39%
BTC % 50.6% 0.49%
ETH % 16.17% -1.23%
Coins 28.144 +10
Exchanges 885
Last update 1 minute ago
Sleepless AI AI

Sleepless AI (AI) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jul-19 2024 ₩881.76 ₩839.39 ₩887.88 ₩867.18 ₩29,434,713,064 ₩172,496,049,492
Jul-18 2024 ₩865.90 ₩831.22 ₩879.68 ₩859.28 ₩30,027,982,560 ₩169,393,330,891
Jul-17 2024 ₩857.53 ₩849.12 ₩897.98 ₩858.49 ₩34,125,397,441 ₩167,755,114,443
Jul-16 2024 ₩848.21 ₩803.97 ₩861.53 ₩845.49 ₩37,785,165,534 ₩165,931,202,739
Jul-15 2024 ₩837.90 ₩785.64 ₩841.76 ₩785.64 ₩34,983,049,375 ₩163,915,297,853
Jul-14 2024 ₩783.11 ₩741.76 ₩783.11 ₩756.93 ₩19,087,931,083 ₩153,197,103,479
Jul-13 2024 ₩762.02 ₩747.34 ₩762.02 ₩749.53 ₩18,085,941,371 ₩149,072,061,595
Jul-12 2024 ₩745.40 ₩727.24 ₩751.06 ₩730.20 ₩25,907,691,572 ₩145,819,513,246
Jul-11 2024 ₩726.42 ₩725.28 ₩755.60 ₩729.93 ₩29,322,888,932 ₩142,106,723,790
Jul-10 2024 ₩730.44 ₩720.94 ₩755.73 ₩734.60 ₩25,660,598,695 ₩142,892,785,354
Jul-09 2024 ₩732.60 ₩719.82 ₩749.36 ₩736.48 ₩27,439,242,033 ₩143,316,067,810
Jul-08 2024 ₩733.63 ₩679.39 ₩767.60 ₩704.36 ₩34,178,211,178 ₩143,517,837,098
Jul-07 2024 ₩708.73 ₩708.73 ₩774.78 ₩731.26 ₩33,946,108,437 ₩138,645,744,953
Jul-06 2024 ₩733.69 ₩662.36 ₩740.35 ₩663.96 ₩25,234,961,307 ₩143,530,038,268
Jul-05 2024 ₩659.89 ₩644.30 ₩743.71 ₩743.71 ₩46,222,181,077 ₩129,092,203,361

Historical and market price analysis of Sleepless AI (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 198 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1389.8 KRW.