Market Cap $3.36T
-0.83%
Volume 24h $366.00B
-9.98%
BTC % 54.81%
0.73%
ETH % 10.85%
-1.93%
Coins
33.684
+4
Exchanges
885
Last update
1 minute ago
SleepEarn Finance (SEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2023 | $0.03264 | $0.03264 | $0.03264 | $0.03264 | - | - |
| Feb-14 2023 | $0.03264 | $0.03264 | $0.03264 | $0.03264 | - | - |
| Feb-13 2023 | $0.03264 | $0.03264 | $0.03264 | $0.03264 | - | - |
| Feb-12 2023 | $0.03264 | $0.03264 | $0.03264 | $0.03264 | - | - |
| Feb-11 2023 | $0.03264 | $0.03264 | $0.03264 | $0.03264 | - | - |
| Feb-10 2023 | $0.03264 | $0.03264 | $0.03264 | $0.03264 | - | - |
| Feb-09 2023 | $0.03264 | $0.03264 | $0.03264 | $0.03264 | - | - |
| Feb-08 2023 | $0.03264 | $0.032408 | $0.035987 | $0.034771 | - | - |
| Feb-07 2023 | $0.034771 | $0.032391 | $0.034772 | $0.032871 | $2 | - |
| Feb-06 2023 | $0.032871 | $0.030853 | $0.033403 | $0.030854 | $7 | - |
| Feb-05 2023 | $0.030854 | $0.03085 | $0.031446 | $0.030867 | $0 | - |
| Feb-04 2023 | $0.030868 | $0.030582 | $0.030869 | $0.030582 | $2 | - |
| Feb-03 2023 | $0.030582 | $0.030582 | $0.030582 | $0.030582 | - | - |
| Feb-02 2023 | $0.030582 | $0.030111 | $0.030668 | $0.030114 | - | - |
| Feb-01 2023 | $0.030114 | $0.029444 | $0.030641 | $0.029741 | $1 | - |